Vốn hóa: $3,257,302,402,337 Khối lượng (24h): $212,914,763,783 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
DoSCoin DOS
Xếp hạng #? 03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động

Lịch sử giá DoSCoin (DOS) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.000004778$0.00004333$0.000004776$0.000009498$481.81$1,771.08
2014-09-02$0.000009490$0.00002397$0.000009446$0.000009549$46.66$1,780.61
2014-09-03$0.000009537$0.000009589$0.000004770$0.000009552$7.48$1,781.23
2014-09-04$0.000009554$0.00001446$0.000009542$0.000009793$15.04$1,826.28
2014-09-05$0.000009793$0.00001963$0.000009632$0.000009667$28.40$1,802.73
2014-09-06$0.000009667$0.000009772$0.000009660$0.000009697$1.24$1,808.31
2014-09-07$0.000009703$0.00001459$0.000009692$0.00001447$26.41$2,698.21
2014-09-08$0.00001445$0.00001899$0.000009486$0.00001898$1.48$3,540.38
2014-09-09$0.00001900$0.0001079$0.00001871$0.00002376$888.74$4,431.70
2014-09-10$0.00002377$0.00002435$0.00001913$0.00001917$0.5928$3,575.99
2014-09-11$0.00001918$0.00003853$0.00001424$0.00002878$42.23$5,368.33
2014-09-12$0.00002877$0.00004289$0.00002382$0.00002389$48.71$4,454.99
2014-09-13$0.00002389$0.00005763$0.00001916$0.00002874$107.71$5,360.22
2014-09-14$0.00002875$0.00004308$0.00002858$0.00004301$31.46$8,021.84
2014-09-15$0.00004300$0.00004304$0.00002377$0.00002377$9.27$4,433.15
2014-09-16$0.00002374$0.00003317$0.00002362$0.00003262$0.06285$6,084.90
2014-09-17$0.00003261$0.00003277$0.00001811$0.00001829$4.91$3,412.07
2014-09-18$0.00001827$0.00002721$0.00001239$0.00002122$38.48$3,958.37
2014-09-19$0.00002121$0.00002396$0.00001923$0.00002369$1.36$4,418.37
2014-09-20$0.00002368$0.00002540$0.00002339$0.00002435$0.7147$4,541.38
2014-09-21$0.00001189$0.00001220$0.00001185$0.00001196$4.59$2,231.77
2014-09-22$0.00001197$0.00001221$0.00001191$0.00001209$3.35$2,255.30
2014-09-23$0.00001208$0.00001325$0.000008652$0.00001307$75.90$2,438.73
2014-09-24$0.00001307$0.00002153$0.000008428$0.00002116$1.89$3,947.21
2014-09-25$0.00002116$0.00002118$0.000008189$0.000008231$9.20$1,535.51
2014-09-26$0.000008228$0.000008299$0.000008000$0.000008068$0.8693$1,505.05
2014-09-27$0.000008130$0.00001623$0.000008094$0.00001199$562.28$2,235.91
2014-09-28$0.00001198$0.00001985$0.00001160$0.00001886$11.31$3,518.19
2014-09-29$0.00001885$0.00001921$0.00001495$0.00001502$1.52$2,801.82
2014-09-30$0.00001504$0.00001531$0.00001127$0.00001523$0.7613$2,840.70
Lịch sử giá DoSCoin (DOS) Tháng 09/2014 - CoinMarket.vn
5 trên 788 đánh giá