Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
DoSCoin DOS
Xếp hạng #? 03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động

Lịch sử giá DoSCoin (DOS) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00001162$0.00001174$0.00001142$0.00001152$4.62$2,148.59
2014-10-02$0.00001155$0.00001155$0.00001154$0.00001154$4.63$2,153.50
2014-10-03$0.00001083$0.00001089$0.00001074$0.00001079$0.05901$2,012.20
2014-10-04$0.00001080$0.00001093$0.000006518$0.000006577$30.50$1,227.11
2014-10-05$0.000006578$0.00001025$0.000005786$0.000009615$61.05$1,793.90
2014-10-06$0.000009612$0.000009985$0.000006553$0.000006601$43.27$1,231.63
2014-10-07$0.000006612$0.000006785$0.000006410$0.000006724$6.44$1,254.43
2014-10-08$0.000006722$0.000006722$0.000003466$0.000003529$14.08$658.47
2014-10-09$0.000003527$0.00001127$0.000003477$0.00001095$0.6000$2,043.07
2014-10-10$0.00001094$0.00001125$0.00001059$0.00001085$0.2747$2,023.68
2014-10-11$0.00001084$0.00001102$0.000003647$0.00001087$58.61$2,027.80
2014-10-12$0.00001088$0.00001089$0.000007135$0.000007571$8.96$1,412.49
2014-10-13$0.000007558$0.00001192$0.000007378$0.00001171$59.67$2,185.16
2014-10-14$0.00001175$0.00001235$0.000003987$0.000004009$0.3636$747.89
2014-10-15$0.000004010$0.00001202$0.000003952$0.00001184$0.2876$2,209.56
2014-10-16$0.00001184$0.00001196$0.000007835$0.00001148$7.54$2,141.18
2014-10-17$0.00001148$0.00001154$0.000003809$0.000003838$5.11$715.95
2014-10-18$0.000003840$0.00001185$0.000003790$0.00001174$3.13$2,190.92
2014-10-19$0.00001174$0.00001182$0.000007780$0.000007791$12.66$1,453.53
2014-10-20$0.000007785$0.00001158$0.000003828$0.00001149$2.82$2,142.81
2014-10-21$0.00001147$0.00001172$0.000007723$0.000007729$2.40$1,442.08
2014-10-22$0.000007722$0.000007772$0.000003832$0.000003832$14.57$714.83
2014-10-23$0.000003830$0.000003850$0.000003564$0.000003584$5.38$668.68
2014-10-24$0.000003586$0.000007287$0.000003536$0.000007167$10.58$1,337.11
2014-10-25$0.000007172$0.000007197$0.000003473$0.000003473$0.4639$647.89
2014-10-26$0.000003475$0.000003592$0.000003439$0.000003547$0.4738$661.72
2014-10-27$0.000007098$0.000007173$0.000007047$0.000007060$21.11$1,317.11
2014-10-28$0.000007064$0.000007200$0.000007054$0.000007152$7.05$1,334.39
2014-10-29$0.000007142$0.000007157$0.000006819$0.000006819$6.72$1,272.17
Lịch sử giá DoSCoin (DOS) Tháng 10/2014 - CoinMarket.vn
5 trên 788 đánh giá