DotBased xDOT
Xếp hạng #?
15:58:26 14/06/2021
DotBased (xDOT)
Không theo dõi
Lịch sử giá DotBased (xDOT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $13.45 | $13.56 | $12.60 | $13.09 | $0 | $0 |
| 2021-06-02 | $13.08 | $13.93 | $12.72 | $13.50 | $0 | $0 |
| 2021-06-03 | $13.51 | $14.33 | $13.31 | $14.18 | $0 | $0 |
| 2021-06-04 | $14.18 | $14.22 | $12.75 | $13.46 | $0 | $0 |
| 2021-06-05 | $13.41 | $14.04 | $12.75 | $13.08 | $0 | $0 |
| 2021-06-06 | $13.04 | $13.62 | $13.04 | $13.46 | $0 | $0 |
| 2021-06-07 | $13.47 | $14.17 | $12.82 | $12.93 | $0 | $0 |
| 2021-06-08 | $12.91 | $13.06 | $11.59 | $12.53 | $0 | $0 |
| 2021-06-09 | $12.53 | $13.04 | $12.07 | $12.98 | $0 | $0 |
| 2021-06-10 | $12.95 | $13.33 | $11.97 | $12.35 | $0 | $0 |
| 2021-06-11 | $12.35 | $12.43 | $11.55 | $11.69 | $0 | $0 |
| 2021-06-12 | $11.70 | $12.18 | $11.31 | $11.82 | $0 | $0 |
| 2021-06-13 | $11.82 | $12.58 | $11.53 | $12.44 | $0 | $0 |
| 2021-06-14 | $12.45 | $12.77 | $12.26 | $12.63 | $1.02 | $0 |