Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-15 | $0.00005629 | $0.00009590 | $0.00005107 | $0.00009158 | $106.21 | $0 |
| 2015-02-16 | $0.00009158 | $0.00009159 | $0.00004871 | $0.00004911 | $11.22 | $0 |
| 2015-02-17 | $0.00004902 | $0.00006821 | $0.00004879 | $0.00006821 | $0.8761 | $0 |
| 2015-02-18 | $0.00006826 | $0.00006836 | $0.00004879 | $0.00004963 | $2.42 | $0 |
| 2015-02-19 | $0.00004965 | $0.00006787 | $0.00004947 | $0.00006728 | $12.02 | $0 |
| 2015-02-20 | $0.00006727 | $0.00006754 | $0.00004833 | $0.00004876 | $43.26 | $0 |
| 2015-02-21 | $0.00004875 | $0.00007398 | $0.00004398 | $0.00005135 | $49.75 | $0 |
| 2015-02-22 | $0.00005135 | $0.00007124 | $0.00004692 | $0.00006371 | $13.05 | $0 |
| 2015-02-23 | $0.00006372 | $0.00006407 | $0.00004881 | $0.00005017 | $1.89 | $0 |
| 2015-02-24 | $0.00005019 | $0.00006464 | $0.00005019 | $0.00005252 | $21.48 | $0 |
| 2015-02-25 | $0.00005256 | $0.00006420 | $0.00005182 | $0.00006412 | $18.22 | $0 |
| 2015-02-26 | $0.00006408 | $0.00008074 | $0.00005166 | $0.00005911 | $137.07 | $0 |
| 2015-02-27 | $0.00005911 | $0.00007338 | $0.00004974 | $0.00006853 | $31.04 | $0 |
| 2015-02-28 | $0.00006853 | $0.00008618 | $0.00004990 | $0.00005085 | $89.05 | $0 |