Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00005086 | $0.00008894 | $0.00005068 | $0.00005724 | $55.08 | $0 |
| 2015-03-02 | $0.00005728 | $0.00005826 | $0.00005567 | $0.00005789 | $2.81 | $0 |
| 2015-03-03 | $0.00005776 | $0.00006126 | $0.00005637 | $0.00005916 | $8.16 | $0 |
| 2015-03-04 | $0.00005916 | $0.00005969 | $0.00005631 | $0.00005735 | $2.33 | $0 |
| 2015-03-05 | $0.00005728 | $0.00007011 | $0.00005295 | $0.00005800 | $29.06 | $0 |
| 2015-03-06 | $0.00005788 | $0.00006841 | $0.00005507 | $0.00006000 | $20.52 | $0 |
| 2015-03-07 | $0.00005990 | $0.00006011 | $0.00005702 | $0.00005801 | $9.37 | $0 |
| 2015-03-08 | $0.00005805 | $0.00006902 | $0.00005724 | $0.00005761 | $46.81 | $0 |
| 2015-03-09 | $0.00005771 | $0.00006147 | $0.00005752 | $0.00006082 | $5.21 | $0 |
| 2015-03-10 | $0.00006087 | $0.00006301 | $0.00006085 | $0.00006127 | $16.08 | $0 |
| 2015-03-11 | $0.00006122 | $0.00006535 | $0.00005617 | $0.00005928 | $39.52 | $0 |
| 2015-03-12 | $0.00005923 | $0.00005937 | $0.00005263 | $0.00005298 | $24.13 | $0 |
| 2015-03-13 | $0.00005294 | $0.00005595 | $0.00005292 | $0.00005421 | $37.63 | $0 |
| 2015-03-14 | $0.00005404 | $0.00005441 | $0.00005339 | $0.00005356 | $11.56 | $0 |
| 2015-03-15 | $0.00005347 | $0.00005981 | $0.00004544 | $0.00004869 | $27.60 | $0 |
| 2015-03-16 | $0.00004857 | $0.00005253 | $0.00004857 | $0.00004940 | $13.17 | $0 |
| 2015-03-17 | $0.00004940 | $0.00005528 | $0.00003705 | $0.00005139 | $58.74 | $0 |
| 2015-03-18 | $0.00005131 | $0.00006590 | $0.00003381 | $0.00003588 | $15.25 | $0 |
| 2015-03-19 | $0.00003582 | $0.00004745 | $0.00002340 | $0.00002348 | $34.69 | $0 |
| 2015-03-20 | $0.00002349 | $0.00004697 | $0.00002345 | $0.00003664 | $6.22 | $0 |
| 2015-03-21 | $0.00003663 | $0.00004446 | $0.00003590 | $0.00003640 | $21.89 | $0 |
| 2015-03-22 | $0.00003639 | $0.00004316 | $0.00003389 | $0.00004287 | $10.02 | $0 |
| 2015-03-23 | $0.00004286 | $0.00004437 | $0.00002879 | $0.00002934 | $10.70 | $0 |
| 2015-03-24 | $0.00002932 | $0.00004504 | $0.00002917 | $0.00003193 | $27.14 | $0 |
| 2015-03-25 | $0.00003217 | $0.00004236 | $0.00002946 | $0.00003939 | $26.17 | $0 |
| 2015-03-26 | $0.00003940 | $0.00004183 | $0.00003429 | $0.00003479 | $33.54 | $0 |
| 2015-03-27 | $0.00003480 | $0.00004208 | $0.00003450 | $0.00003458 | $20.30 | $0 |
| 2015-03-28 | $0.00003458 | $0.00003813 | $0.00003458 | $0.00003539 | $4.34 | $0 |
| 2015-03-29 | $0.00003538 | $0.00003544 | $0.00003372 | $0.00003398 | $23.77 | $0 |
| 2015-03-30 | $0.00003400 | $0.00003489 | $0.00003364 | $0.00003467 | $20.79 | $0 |
| 2015-03-31 | $0.00003464 | $0.00004426 | $0.00003403 | $0.00004152 | $1,366.12 | $0 |