Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00004152 | $0.00005941 | $0.00003863 | $0.00005935 | $1,716.05 | $0 |
| 2015-04-02 | $0.00005930 | $0.00007140 | $0.00004172 | $0.00007084 | $541.27 | $0 |
| 2015-04-03 | $0.00007086 | $0.00007681 | $0.00005829 | $0.00005849 | $673.57 | $0 |
| 2015-04-04 | $0.00005849 | $0.00007816 | $0.00005597 | $0.00006342 | $290.47 | $0 |
| 2015-04-05 | $0.00006344 | $0.00006843 | $0.00006163 | $0.00006254 | $8.69 | $0 |
| 2015-04-06 | $0.00006257 | $0.00007469 | $0.00005405 | $0.00007154 | $588.12 | $0 |
| 2015-04-07 | $0.00007148 | $0.00007363 | $0.00005044 | $0.00005570 | $278.76 | $0 |
| 2015-04-08 | $0.00005567 | $0.00006617 | $0.00004164 | $0.00004165 | $519.47 | $0 |
| 2015-04-09 | $0.00006608 | $0.00006645 | $0.00004896 | $0.00006336 | $1,596.23 | $0 |
| 2015-04-10 | $0.00006336 | $0.00006336 | $0.00005019 | $0.00005194 | $221.70 | $0 |
| 2015-04-11 | $0.00005192 | $0.00006160 | $0.00005183 | $0.00006150 | $104.06 | $0 |
| 2015-04-12 | $0.00006150 | $0.00006181 | $0.00005182 | $0.00005432 | $301.91 | $0 |
| 2015-04-13 | $0.00005427 | $0.00006613 | $0.00005328 | $0.00006064 | $362.48 | $0 |
| 2015-04-14 | $0.00006068 | $0.00006279 | $0.00005165 | $0.00006136 | $171.92 | $0 |
| 2015-04-15 | $0.00006134 | $0.00006240 | $0.00005266 | $0.00005596 | $91.12 | $0 |
| 2015-04-16 | $0.00005598 | $0.00006555 | $0.00005180 | $0.00006400 | $379.61 | $0 |
| 2015-04-17 | $0.00006400 | $0.00006628 | $0.00004898 | $0.00004903 | $41.89 | $0 |
| 2015-04-18 | $0.00004903 | $0.00006490 | $0.00004900 | $0.00006254 | $252.14 | $0 |
| 2015-04-19 | $0.00006257 | $0.00006559 | $0.00005782 | $0.00006233 | $82.08 | $0 |
| 2015-04-20 | $0.00006233 | $0.00006323 | $0.00005161 | $0.00005166 | $102.81 | $0 |
| 2015-04-21 | $0.00005166 | $0.00005413 | $0.00003819 | $0.00004000 | $128.05 | $0 |
| 2015-04-22 | $0.00004005 | $0.00006591 | $0.00003296 | $0.00003513 | $318.59 | $0 |
| 2015-04-23 | $0.00003511 | $0.00004692 | $0.00002585 | $0.00003074 | $316.61 | $0 |
| 2015-04-24 | $0.00003068 | $0.00004630 | $0.00002337 | $0.00003932 | $343.18 | $0 |
| 2015-04-25 | $0.00004162 | $0.00004625 | $0.00003205 | $0.00004077 | $314.60 | $0 |
| 2015-04-26 | $0.00004075 | $0.00004084 | $0.00002407 | $0.00002633 | $170.78 | $0 |
| 2015-04-27 | $0.00002633 | $0.00004140 | $0.00002438 | $0.00003439 | $152.13 | $0 |
| 2015-04-28 | $0.00004121 | $0.00004508 | $0.00002916 | $0.00004065 | $581.23 | $0 |
| 2015-04-29 | $0.00004061 | $0.00005211 | $0.00002930 | $0.00003842 | $662.52 | $0 |
| 2015-04-30 | $0.00003837 | $0.00004511 | $0.00003619 | $0.00004014 | $75.69 | $0 |