Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004014 | $0.00004274 | $0.00003514 | $0.00003947 | $68.07 | $0 |
| 2015-05-02 | $0.00003950 | $0.00003962 | $0.00003274 | $0.00003759 | $14.20 | $0 |
| 2015-05-03 | $0.00003758 | $0.00003758 | $0.00002898 | $0.00003125 | $10.82 | $0 |
| 2015-05-04 | $0.00003125 | $0.00004351 | $0.00003124 | $0.00003824 | $33.51 | $0 |
| 2015-05-05 | $0.00003822 | $0.00004016 | $0.00003513 | $0.00003542 | $118.20 | $0 |
| 2015-05-06 | $0.00003544 | $0.00004470 | $0.00003509 | $0.00003677 | $148.28 | $0 |
| 2015-05-07 | $0.00003675 | $0.00004392 | $0.00002305 | $0.00003560 | $513.25 | $0 |
| 2015-05-08 | $0.00003558 | $0.00003559 | $0.00002693 | $0.00002926 | $64.13 | $0 |
| 2015-05-09 | $0.00002925 | $0.00003197 | $0.00002396 | $0.00002902 | $76.88 | $0 |
| 2015-05-10 | $0.00002901 | $0.00003620 | $0.00002388 | $0.00003604 | $197.09 | $0 |
| 2015-05-11 | $0.00003604 | $0.00005285 | $0.00003387 | $0.00003390 | $454.00 | $0 |
| 2015-05-12 | $0.00003390 | $0.00004364 | $0.00003134 | $0.00003134 | $25.98 | $0 |
| 2015-05-13 | $0.00003138 | $0.00004599 | $0.00002902 | $0.00003546 | $60.91 | $0 |
| 2015-05-14 | $0.00003543 | $0.00003791 | $0.00002839 | $0.00003791 | $61.75 | $0 |
| 2015-05-15 | $0.00003791 | $0.00003802 | $0.00002845 | $0.00003564 | $108.43 | $0 |
| 2015-05-16 | $0.00003565 | $0.00004978 | $0.00003322 | $0.00004015 | $244.32 | $0 |
| 2015-05-17 | $0.00004015 | $0.00004500 | $0.00003311 | $0.00003315 | $27.23 | $0 |
| 2015-05-18 | $0.00003316 | $0.00003794 | $0.00003254 | $0.00003264 | $11.71 | $0 |
| 2015-05-19 | $0.00003730 | $0.00004900 | $0.00003500 | $0.00004175 | $168.04 | $0 |
| 2015-05-20 | $0.00004174 | $0.00005616 | $0.00003713 | $0.00004212 | $242.41 | $0 |
| 2015-05-21 | $0.00004680 | $0.00005170 | $0.00003297 | $0.00004236 | $142.33 | $0 |
| 2015-05-22 | $0.00004236 | $0.00004971 | $0.00003769 | $0.00004086 | $90.49 | $0 |
| 2015-05-23 | $0.00004085 | $0.00004087 | $0.00003839 | $0.00004061 | $3.77 | $0 |
| 2015-05-24 | $0.00004063 | $0.00004311 | $0.00002388 | $0.00003373 | $377.47 | $0 |
| 2015-05-25 | $0.00003132 | $0.00004578 | $0.00003117 | $0.00003556 | $63.80 | $0 |
| 2015-05-26 | $0.00003557 | $0.00003812 | $0.00003080 | $0.00003083 | $27.28 | $0 |
| 2015-05-27 | $0.00003082 | $0.00004281 | $0.00003081 | $0.00003797 | $53.50 | $0 |
| 2015-05-28 | $0.00003796 | $0.00005225 | $0.00003795 | $0.00004511 | $241.44 | $0 |
| 2015-05-29 | $0.00004510 | $0.00005215 | $0.00004492 | $0.00004505 | $33.74 | $0 |
| 2015-05-30 | $0.00004505 | $0.00004963 | $0.00004177 | $0.00004900 | $99.91 | $0 |
| 2015-05-31 | $0.00004896 | $0.00005525 | $0.00004361 | $0.00005525 | $1,565.67 | $0 |