Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005526 | $0.00005793 | $0.00004307 | $0.00004459 | $103.83 | $0 |
| 2015-06-02 | $0.00004459 | $0.00005360 | $0.00004226 | $0.00004742 | $25.99 | $0 |
| 2015-06-03 | $0.00004740 | $0.00005003 | $0.00004286 | $0.00004292 | $10.54 | $0 |
| 2015-06-04 | $0.00004292 | $0.00005422 | $0.00004272 | $0.00004486 | $27.78 | $0 |
| 2015-06-05 | $0.00004483 | $0.00005404 | $0.00004253 | $0.00004499 | $27.66 | $0 |
| 2015-06-06 | $0.00004500 | $0.00004962 | $0.00003815 | $0.00004287 | $50.80 | $0 |
| 2015-06-07 | $0.00004963 | $0.00004976 | $0.00004012 | $0.00004012 | $81.72 | $0 |
| 2015-06-08 | $0.00004012 | $0.00005599 | $0.00004011 | $0.00004571 | $150.69 | $0 |
| 2015-06-09 | $0.00004571 | $0.00004619 | $0.00004124 | $0.00004581 | $9.60 | $0 |
| 2015-06-10 | $0.00004580 | $0.00004811 | $0.00004332 | $0.00004805 | $39.11 | $0 |
| 2015-06-11 | $0.00004806 | $0.00004833 | $0.00004136 | $0.00004594 | $32.86 | $0 |
| 2015-06-12 | $0.00004594 | $0.00004818 | $0.00004140 | $0.00004140 | $18.13 | $0 |
| 2015-06-13 | $0.00004139 | $0.00005118 | $0.00004126 | $0.00004648 | $23.12 | $0 |
| 2015-06-14 | $0.00004649 | $0.00005145 | $0.00003962 | $0.00004438 | $23.80 | $0 |
| 2015-06-15 | $0.00004435 | $0.00005216 | $0.00004435 | $0.00004973 | $80.26 | $0 |
| 2015-06-16 | $0.00004973 | $0.00005276 | $0.00004728 | $0.00005018 | $40.54 | $0 |
| 2015-06-17 | $0.00005018 | $0.00005387 | $0.00004696 | $0.00004986 | $79.47 | $0 |
| 2015-06-18 | $0.00004989 | $0.00005798 | $0.00004883 | $0.00005229 | $44.14 | $0 |
| 2015-06-19 | $0.00005230 | $0.00005758 | $0.00004876 | $0.00004892 | $55.83 | $0 |
| 2015-06-20 | $0.00004891 | $0.00005307 | $0.00004813 | $0.00004904 | $28.77 | $0 |
| 2015-06-21 | $0.00004904 | $0.00004904 | $0.00004387 | $0.00004879 | $26.28 | $0 |
| 2015-06-22 | $0.00004879 | $0.00005206 | $0.00004650 | $0.00005187 | $16.81 | $0 |
| 2015-06-23 | $0.00005187 | $0.00005191 | $0.00004620 | $0.00004886 | $9.26 | $0 |
| 2015-06-24 | $0.00004886 | $0.00004887 | $0.00004573 | $0.00004811 | $28.13 | $0 |
| 2015-06-25 | $0.00004807 | $0.00004851 | $0.00004567 | $0.00004613 | $25.65 | $0 |
| 2015-06-26 | $0.00004609 | $0.00005118 | $0.00004590 | $0.00004628 | $18.62 | $0 |
| 2015-06-27 | $0.00004628 | $0.00004775 | $0.00004619 | $0.00004771 | $13.54 | $0 |
| 2015-06-28 | $0.00004768 | $0.00004770 | $0.00004701 | $0.00004731 | $12.52 | $0 |
| 2015-06-29 | $0.00004726 | $0.00005262 | $0.00004580 | $0.00004627 | $33.85 | $0 |
| 2015-06-30 | $0.00004627 | $0.00005053 | $0.00004609 | $0.00004735 | $23.61 | $0 |