Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00004740 | $0.00005215 | $0.00004633 | $0.00004914 | $1.70 | $0 |
| 2015-07-02 | $0.00004914 | $0.00005131 | $0.00004828 | $0.00004853 | $9.49 | $0 |
| 2015-07-03 | $0.00004854 | $0.00005141 | $0.00004607 | $0.00004612 | $9.85 | $0 |
| 2015-07-04 | $0.00004614 | $0.00005118 | $0.00004576 | $0.00004959 | $17.29 | $0 |
| 2015-07-05 | $0.00004957 | $0.00005004 | $0.00004326 | $0.00004349 | $54.96 | $0 |
| 2015-07-06 | $0.00004351 | $0.00005169 | $0.00002677 | $0.00004305 | $346.45 | $0 |
| 2015-07-07 | $0.00004304 | $0.00004341 | $0.00003445 | $0.00003467 | $28.08 | $0 |
| 2015-07-08 | $0.00003461 | $0.00004095 | $0.00003458 | $0.00003788 | $19.92 | $0 |
| 2015-07-09 | $0.00003792 | $0.00004602 | $0.00003744 | $0.00004308 | $37.81 | $0 |
| 2015-07-10 | $0.00004306 | $0.00004599 | $0.00003506 | $0.00003989 | $105.99 | $0 |
| 2015-07-11 | $0.00003988 | $0.00004723 | $0.00003969 | $0.00004690 | $72.62 | $0 |
| 2015-07-12 | $0.00004690 | $0.00004948 | $0.00004041 | $0.00004041 | $109.39 | $0 |
| 2015-07-13 | $0.00004041 | $0.00004694 | $0.00003459 | $0.00003505 | $86.36 | $0 |
| 2015-07-14 | $0.00003504 | $0.00004040 | $0.00003441 | $0.00004028 | $30.66 | $0 |
| 2015-07-15 | $0.00004033 | $0.00004100 | $0.00002629 | $0.00004002 | $339.83 | $0 |
| 2015-07-16 | $0.00004005 | $0.00004077 | $0.00003578 | $0.00003615 | $29.68 | $0 |
| 2015-07-17 | $0.00003615 | $0.00004173 | $0.00003615 | $0.00003913 | $184.93 | $0 |
| 2015-07-18 | $0.00003911 | $0.00004194 | $0.00003021 | $0.00003024 | $702.47 | $0 |
| 2015-07-19 | $0.00003022 | $0.00004119 | $0.00003019 | $0.00003557 | $68.91 | $0 |
| 2015-07-20 | $0.00003829 | $0.00004170 | $0.00003032 | $0.00003906 | $126.14 | $0 |
| 2015-07-21 | $0.00004462 | $0.00004480 | $0.00003306 | $0.00003862 | $96.14 | $0 |
| 2015-07-22 | $0.00003862 | $0.00004439 | $0.00003295 | $0.00004159 | $56.84 | $0 |
| 2015-07-23 | $0.00004160 | $0.00004450 | $0.00004136 | $0.00004141 | $29.24 | $0 |
| 2015-07-24 | $0.00004141 | $0.00004908 | $0.00003854 | $0.00004614 | $592.39 | $0 |
| 2015-07-25 | $0.00004611 | $0.00005233 | $0.00004577 | $0.00004620 | $149.85 | $0 |
| 2015-07-26 | $0.00004908 | $0.00005199 | $0.00004372 | $0.00004975 | $268.47 | $0 |
| 2015-07-27 | $0.00004975 | $0.00005261 | $0.00004111 | $0.00004405 | $131.68 | $0 |
| 2015-07-28 | $0.00004404 | $0.00005036 | $0.00004109 | $0.00004416 | $431.48 | $0 |
| 2015-07-29 | $0.00004122 | $0.00004355 | $0.00004043 | $0.00004054 | $7.67 | $0 |
| 2015-07-30 | $0.00004054 | $0.00004628 | $0.00004012 | $0.00004318 | $17.64 | $0 |
| 2015-07-31 | $0.00004316 | $0.00004567 | $0.00004011 | $0.00004270 | $9.87 | $0 |