Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00004270 | $0.00004450 | $0.00003894 | $0.00003948 | $220.85 | $0 |
| 2015-08-02 | $0.00003942 | $0.00004245 | $0.00003885 | $0.00004239 | $35.77 | $0 |
| 2015-08-03 | $0.00004239 | $0.00005116 | $0.00003923 | $0.00004788 | $466.35 | $0 |
| 2015-08-04 | $0.00004781 | $0.00005392 | $0.00004260 | $0.00004279 | $112.71 | $0 |
| 2015-08-05 | $0.00004278 | $0.00004808 | $0.00004236 | $0.00004510 | $138.61 | $0 |
| 2015-08-06 | $0.00004510 | $0.00005576 | $0.00004455 | $0.00004459 | $519.74 | $0 |
| 2015-08-07 | $0.00004457 | $0.00006707 | $0.00004422 | $0.00006426 | $823.40 | $0 |
| 2015-08-08 | $0.00006434 | $0.00007843 | $0.00005004 | $0.00005998 | $1,167.06 | $0 |
| 2015-08-09 | $0.00006528 | $0.00007306 | $0.00005511 | $0.00006627 | $139.73 | $0 |
| 2015-08-10 | $0.00006627 | $0.00006668 | $0.00005537 | $0.00005817 | $58.72 | $0 |
| 2015-08-11 | $0.00006344 | $0.00006646 | $0.00005546 | $0.00006217 | $181.48 | $0 |
| 2015-08-12 | $0.00006219 | $0.00007544 | $0.00005575 | $0.00005594 | $478.42 | $0 |
| 2015-08-13 | $0.00005594 | $0.00006592 | $0.00005521 | $0.00006335 | $65.03 | $0 |
| 2015-08-14 | $0.00006338 | $0.00007162 | $0.00005809 | $0.00006113 | $101.80 | $0 |
| 2015-08-15 | $0.00006107 | $0.00008520 | $0.00006099 | $0.00007060 | $677.22 | $0 |
| 2015-08-16 | $0.00007062 | $0.00007594 | $0.00006183 | $0.00006463 | $57.67 | $0 |
| 2015-08-17 | $0.00006463 | $0.00007268 | $0.00006189 | $0.00006191 | $108.07 | $0 |
| 2015-08-18 | $0.00006191 | $0.00006424 | $0.00005116 | $0.00005116 | $40.71 | $0 |
| 2015-08-19 | $0.00005416 | $0.00005905 | $0.00004678 | $0.00004761 | $54.39 | $0 |
| 2015-08-20 | $0.00004760 | $0.00006139 | $0.00004760 | $0.00005650 | $99.87 | $0 |
| 2015-08-21 | $0.00005648 | $0.00006291 | $0.00005561 | $0.00006052 | $142.85 | $0 |
| 2015-08-22 | $0.00006047 | $0.00006229 | $0.00005534 | $0.00005993 | $89.40 | $0 |
| 2015-08-23 | $0.00005990 | $0.00007148 | $0.00005865 | $0.00005938 | $473.63 | $0 |
| 2015-08-24 | $0.00005932 | $0.00006701 | $0.00005261 | $0.00005285 | $160.68 | $0 |
| 2015-08-25 | $0.00005262 | $0.00005884 | $0.00005022 | $0.00005320 | $71.97 | $0 |
| 2015-08-26 | $0.00005319 | $0.00006295 | $0.00005034 | $0.00005194 | $179.92 | $0 |
| 2015-08-27 | $0.00005194 | $0.00005461 | $0.00004541 | $0.00005165 | $159.67 | $0 |
| 2015-08-28 | $0.00005170 | $0.00005609 | $0.00004302 | $0.00004630 | $179.67 | $0 |
| 2015-08-29 | $0.00004628 | $0.00005344 | $0.00004101 | $0.00004136 | $297.83 | $0 |
| 2015-08-30 | $0.00004136 | $0.00004794 | $0.00004136 | $0.00004570 | $156.30 | $0 |
| 2015-08-31 | $0.00004575 | $0.00005237 | $0.00004540 | $0.00004834 | $152.06 | $0 |