Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00004831 | $0.00005534 | $0.00004799 | $0.00005017 | $259.59 | $0 |
| 2015-09-02 | $0.00005019 | $0.00005244 | $0.00004335 | $0.00004585 | $119.31 | $0 |
| 2015-09-03 | $0.00004586 | $0.00004806 | $0.00004311 | $0.00004332 | $52.62 | $0 |
| 2015-09-04 | $0.00004332 | $0.00004788 | $0.00004122 | $0.00004377 | $82.55 | $0 |
| 2015-09-05 | $0.00004376 | $0.00005598 | $0.00003049 | $0.00004466 | $1,227.64 | $0 |
| 2015-09-06 | $0.00004465 | $0.00005010 | $0.00003571 | $0.00003839 | $289.01 | $0 |
| 2015-09-07 | $0.00003837 | $0.00004576 | $0.00003581 | $0.00004322 | $56.17 | $0 |
| 2015-09-08 | $0.00004317 | $0.00004899 | $0.00004121 | $0.00004385 | $117.42 | $0 |
| 2015-09-09 | $0.00004385 | $0.00005024 | $0.00004053 | $0.00004524 | $114.67 | $0 |
| 2015-09-10 | $0.00004525 | $0.00005025 | $0.00004480 | $0.00004772 | $75.67 | $0 |
| 2015-09-11 | $0.00004770 | $0.00005047 | $0.00003842 | $0.00003843 | $231.35 | $0 |
| 2015-09-12 | $0.00003842 | $0.00005042 | $0.00003838 | $0.00004468 | $254.95 | $0 |
| 2015-09-13 | $0.00004469 | $0.00005145 | $0.00004421 | $0.00004616 | $148.71 | $0 |
| 2015-09-14 | $0.00004610 | $0.00005041 | $0.00004338 | $0.00004382 | $120.71 | $0 |
| 2015-09-15 | $0.00004382 | $0.00004879 | $0.00003925 | $0.00004147 | $309.68 | $0 |
| 2015-09-16 | $0.00004145 | $0.00004620 | $0.00004097 | $0.00004123 | $32.44 | $0 |
| 2015-09-17 | $0.00004124 | $0.00004596 | $0.00003907 | $0.00004137 | $147.36 | $0 |
| 2015-09-18 | $0.00004137 | $0.00004670 | $0.00003907 | $0.00004427 | $132.96 | $0 |
| 2015-09-19 | $0.00004427 | $0.00004648 | $0.00004162 | $0.00004167 | $89.15 | $0 |
| 2015-09-20 | $0.00004167 | $0.00004626 | $0.00003928 | $0.00004392 | $278.45 | $0 |
| 2015-09-21 | $0.00004393 | $0.00004613 | $0.00004092 | $0.00004311 | $294.25 | $0 |
| 2015-09-22 | $0.00004315 | $0.00004541 | $0.00004052 | $0.00004381 | $131.16 | $0 |
| 2015-09-23 | $0.00004382 | $0.00004405 | $0.00004133 | $0.00004145 | $59.79 | $0 |
| 2015-09-24 | $0.00004145 | $0.00006112 | $0.00004145 | $0.00004925 | $1,280.84 | $0 |
| 2015-09-25 | $0.00004925 | $0.00006078 | $0.00004683 | $0.00004939 | $56.93 | $0 |
| 2015-09-26 | $0.00004938 | $0.00006329 | $0.00004434 | $0.00004453 | $528.84 | $0 |
| 2015-09-27 | $0.00004452 | $0.00004905 | $0.00004437 | $0.00004655 | $92.10 | $0 |
| 2015-09-28 | $0.00004655 | $0.00005505 | $0.00004649 | $0.00005262 | $129.00 | $0 |
| 2015-09-29 | $0.00005261 | $0.00005693 | $0.00005190 | $0.00005441 | $143.01 | $0 |
| 2015-09-30 | $0.00005207 | $0.00005466 | $0.00004719 | $0.00005194 | $238.04 | $0 |