Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00005193 | $0.00005238 | $0.00004524 | $0.00004751 | $147.23 | $0 |
| 2015-10-02 | $0.00004751 | $0.00005009 | $0.00004732 | $0.00004746 | $49.45 | $0 |
| 2015-10-03 | $0.00004746 | $0.00005251 | $0.00004533 | $0.00005015 | $149.10 | $0 |
| 2015-10-04 | $0.00005013 | $0.00005254 | $0.00004765 | $0.00005002 | $82.65 | $0 |
| 2015-10-05 | $0.00005003 | $0.00005529 | $0.00004978 | $0.00005526 | $235.17 | $0 |
| 2015-10-06 | $0.00005529 | $0.00005769 | $0.00004327 | $0.00004675 | $496.89 | $0 |
| 2015-10-07 | $0.00004675 | $0.00004923 | $0.00004188 | $0.00004372 | $789.62 | $0 |
| 2015-10-08 | $0.00004373 | $0.00004635 | $0.00004142 | $0.00004606 | $302.67 | $0 |
| 2015-10-09 | $0.00004604 | $0.00004883 | $0.00004600 | $0.00004635 | $56.37 | $0 |
| 2015-10-10 | $0.00004635 | $0.00005146 | $0.00004396 | $0.00004898 | $191.99 | $0 |
| 2015-10-11 | $0.00004899 | $0.00005185 | $0.00004645 | $0.00004695 | $95.72 | $0 |
| 2015-10-12 | $0.00004694 | $0.00005196 | $0.00004677 | $0.00004906 | $136.41 | $0 |
| 2015-10-13 | $0.00004906 | $0.00005255 | $0.00004675 | $0.00004737 | $28.78 | $0 |
| 2015-10-14 | $0.00004741 | $0.00005594 | $0.00004730 | $0.00005294 | $466.15 | $0 |
| 2015-10-15 | $0.00005292 | $0.00005631 | $0.00004829 | $0.00005342 | $251.57 | $0 |
| 2015-10-16 | $0.00005341 | $0.00005995 | $0.00005332 | $0.00005777 | $226.11 | $0 |
| 2015-10-17 | $0.00005783 | $0.00006220 | $0.00005292 | $0.00005693 | $132.59 | $0 |
| 2015-10-18 | $0.00005683 | $0.00006147 | $0.00005113 | $0.00005757 | $452.97 | $0 |
| 2015-10-19 | $0.00006018 | $0.00006603 | $0.00005264 | $0.00006323 | $774.25 | $0 |
| 2015-10-20 | $0.00006322 | $0.00006744 | $0.00006068 | $0.00006198 | $189.14 | $0 |
| 2015-10-21 | $0.00006198 | $0.00006684 | $0.00006068 | $0.00006392 | $116.80 | $0 |
| 2015-10-22 | $0.00006391 | $0.00006913 | $0.00006266 | $0.00006573 | $221.40 | $0 |
| 2015-10-23 | $0.00006577 | $0.00007474 | $0.00006089 | $0.00007466 | $573.79 | $0 |
| 2015-10-24 | $0.00007465 | $0.00008733 | $0.00006400 | $0.00008733 | $992.68 | $0 |
| 2015-10-25 | $0.00008731 | $0.00009565 | $0.00007497 | $0.00007927 | $337.87 | $0 |
| 2015-10-26 | $0.00007943 | $0.00008770 | $0.00007679 | $0.00008559 | $161.71 | $0 |
| 2015-10-27 | $0.00008274 | $0.00008720 | $0.00006149 | $0.00006462 | $967.06 | $0 |
| 2015-10-28 | $0.00006463 | $0.00008117 | $0.00006267 | $0.00007012 | $342.39 | $0 |
| 2015-10-29 | $0.00007006 | $0.00007565 | $0.00006673 | $0.00007218 | $171.67 | $0 |
| 2015-10-30 | $0.00007221 | $0.00008000 | $0.00007016 | $0.00007544 | $312.94 | $0 |
| 2015-10-31 | $0.00007216 | $0.00007981 | $0.00006461 | $0.00006909 | $726.91 | $0 |