Vốn hóa: $3,941,660,914,675 Khối lượng (24h): $189,610,422,677 Tiền ảo: 35,358 Sàn giao dịch: 833 Thị phần: BTC: 59.9%, ETH: 11.6%
Dotcoin DEPRECATEDDOTDOT
Xếp hạng #? 04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động

Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.00006930$0.00007272$0.00006248$0.00006515$550.14$0
2015-11-02$0.00006509$0.00007466$0.00006131$0.00006131$886.03$0
2015-11-03$0.00006501$0.00008347$0.00006116$0.00007622$354.54$0
2015-11-04$0.00007665$0.00009021$0.00006469$0.00006951$174.31$0
2015-11-05$0.00006937$0.00007987$0.00006152$0.00006977$65.14$0
2015-11-06$0.00006954$0.00007521$0.00006035$0.00006729$68.42$0
2015-11-07$0.00006740$0.00007812$0.00006704$0.00006965$200.26$0
2015-11-08$0.00006957$0.00007771$0.00006668$0.00007446$32.34$0
2015-11-09$0.00007467$0.00007691$0.00006485$0.00006864$197.10$0
2015-11-10$0.00006845$0.00007208$0.00005946$0.00006059$94.72$0
2015-11-11$0.00006063$0.00006838$0.00005117$0.00005909$381.02$0
2015-11-12$0.00005911$0.00006891$0.00005911$0.00006438$75.92$0
2015-11-13$0.00006431$0.00007101$0.00005617$0.00006398$309.00$0
2015-11-14$0.00006398$0.00006398$0.00005939$0.00005990$88.05$0
2015-11-15$0.00005992$0.00006129$0.00005397$0.00005444$38.42$0
2015-11-16$0.00005443$0.00006281$0.00005370$0.00005953$38.43$0
2015-11-17$0.00005954$0.00008056$0.00005933$0.00007706$1,141.22$0
2015-11-18$0.00006692$0.00007065$0.00006613$0.00006692$38.56$0
2015-11-19$0.00006692$0.00007025$0.00006180$0.00006195$70.96$0
2015-11-20$0.00006523$0.00006848$0.00005130$0.00005799$727.60$0
2015-11-21$0.00006118$0.00006550$0.00005762$0.00005880$89.24$0
2015-11-22$0.00005885$0.00006526$0.00005821$0.00005836$133.59$0
2015-11-23$0.00005842$0.00006159$0.00005470$0.00006137$128.81$0
2015-11-24$0.00006138$0.00006138$0.00005423$0.00005441$16.71$0
2015-11-25$0.00005441$0.00006232$0.00005385$0.00005583$95.46$0
2015-11-26$0.00005581$0.00006335$0.00005580$0.00005996$17.96$0
2015-11-27$0.00005996$0.00006897$0.00005952$0.00006093$36.72$0
2015-11-28$0.00006071$0.00007457$0.00005987$0.00006781$311.48$0
2015-11-29$0.00006790$0.00007148$0.00006428$0.00007057$116.96$0
2015-11-30$0.00007055$0.00007265$0.00006667$0.00006792$54.63$0
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2015 - CoinMarket.vn
5 trên 908 đánh giá