
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-11-01 | $0.00006930 | $0.00007272 | $0.00006248 | $0.00006515 | $550.14 | $0 |
2015-11-02 | $0.00006509 | $0.00007466 | $0.00006131 | $0.00006131 | $886.03 | $0 |
2015-11-03 | $0.00006501 | $0.00008347 | $0.00006116 | $0.00007622 | $354.54 | $0 |
2015-11-04 | $0.00007665 | $0.00009021 | $0.00006469 | $0.00006951 | $174.31 | $0 |
2015-11-05 | $0.00006937 | $0.00007987 | $0.00006152 | $0.00006977 | $65.14 | $0 |
2015-11-06 | $0.00006954 | $0.00007521 | $0.00006035 | $0.00006729 | $68.42 | $0 |
2015-11-07 | $0.00006740 | $0.00007812 | $0.00006704 | $0.00006965 | $200.26 | $0 |
2015-11-08 | $0.00006957 | $0.00007771 | $0.00006668 | $0.00007446 | $32.34 | $0 |
2015-11-09 | $0.00007467 | $0.00007691 | $0.00006485 | $0.00006864 | $197.10 | $0 |
2015-11-10 | $0.00006845 | $0.00007208 | $0.00005946 | $0.00006059 | $94.72 | $0 |
2015-11-11 | $0.00006063 | $0.00006838 | $0.00005117 | $0.00005909 | $381.02 | $0 |
2015-11-12 | $0.00005911 | $0.00006891 | $0.00005911 | $0.00006438 | $75.92 | $0 |
2015-11-13 | $0.00006431 | $0.00007101 | $0.00005617 | $0.00006398 | $309.00 | $0 |
2015-11-14 | $0.00006398 | $0.00006398 | $0.00005939 | $0.00005990 | $88.05 | $0 |
2015-11-15 | $0.00005992 | $0.00006129 | $0.00005397 | $0.00005444 | $38.42 | $0 |
2015-11-16 | $0.00005443 | $0.00006281 | $0.00005370 | $0.00005953 | $38.43 | $0 |
2015-11-17 | $0.00005954 | $0.00008056 | $0.00005933 | $0.00007706 | $1,141.22 | $0 |
2015-11-18 | $0.00006692 | $0.00007065 | $0.00006613 | $0.00006692 | $38.56 | $0 |
2015-11-19 | $0.00006692 | $0.00007025 | $0.00006180 | $0.00006195 | $70.96 | $0 |
2015-11-20 | $0.00006523 | $0.00006848 | $0.00005130 | $0.00005799 | $727.60 | $0 |
2015-11-21 | $0.00006118 | $0.00006550 | $0.00005762 | $0.00005880 | $89.24 | $0 |
2015-11-22 | $0.00005885 | $0.00006526 | $0.00005821 | $0.00005836 | $133.59 | $0 |
2015-11-23 | $0.00005842 | $0.00006159 | $0.00005470 | $0.00006137 | $128.81 | $0 |
2015-11-24 | $0.00006138 | $0.00006138 | $0.00005423 | $0.00005441 | $16.71 | $0 |
2015-11-25 | $0.00005441 | $0.00006232 | $0.00005385 | $0.00005583 | $95.46 | $0 |
2015-11-26 | $0.00005581 | $0.00006335 | $0.00005580 | $0.00005996 | $17.96 | $0 |
2015-11-27 | $0.00005996 | $0.00006897 | $0.00005952 | $0.00006093 | $36.72 | $0 |
2015-11-28 | $0.00006071 | $0.00007457 | $0.00005987 | $0.00006781 | $311.48 | $0 |
2015-11-29 | $0.00006790 | $0.00007148 | $0.00006428 | $0.00007057 | $116.96 | $0 |
2015-11-30 | $0.00007055 | $0.00007265 | $0.00006667 | $0.00006792 | $54.63 | $0 |