Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00006792 | $0.00007174 | $0.00006418 | $0.00006523 | $29.90 | $0 |
| 2015-12-02 | $0.00006525 | $0.00006818 | $0.00006290 | $0.00006818 | $77.01 | $0 |
| 2015-12-03 | $0.00006465 | $0.00006901 | $0.00006100 | $0.00006500 | $68.02 | $0 |
| 2015-12-04 | $0.00006499 | $0.00006895 | $0.00006051 | $0.00006535 | $76.80 | $0 |
| 2015-12-05 | $0.00006537 | $0.00007607 | $0.00006537 | $0.00007388 | $268.88 | $0 |
| 2015-12-06 | $0.00007390 | $0.00007945 | $0.00006968 | $0.00007049 | $228.90 | $0 |
| 2015-12-07 | $0.00006998 | $0.00007557 | $0.00006937 | $0.00007122 | $59.24 | $0 |
| 2015-12-08 | $0.00007120 | $0.00007849 | $0.00007072 | $0.00007849 | $140.28 | $0 |
| 2015-12-09 | $0.00007896 | $0.00007988 | $0.00006907 | $0.00007511 | $40.29 | $0 |
| 2015-12-10 | $0.00007516 | $0.00008305 | $0.00006650 | $0.00007065 | $442.98 | $0 |
| 2015-12-11 | $0.00006648 | $0.00008144 | $0.00006648 | $0.00008112 | $117.81 | $0 |
| 2015-12-12 | $0.00008135 | $0.00008385 | $0.00006833 | $0.00006974 | $28.53 | $0 |
| 2015-12-13 | $0.00006960 | $0.00007905 | $0.00006890 | $0.00007385 | $109.24 | $0 |
| 2015-12-14 | $0.00007366 | $0.00008790 | $0.00007318 | $0.00007998 | $356.14 | $0 |
| 2015-12-15 | $0.00007995 | $0.00008670 | $0.00007802 | $0.00007910 | $64.47 | $0 |
| 2015-12-16 | $0.00007910 | $0.00008337 | $0.00007545 | $0.00007731 | $87.20 | $0 |
| 2015-12-17 | $0.00007734 | $0.00008232 | $0.00007631 | $0.00007757 | $75.98 | $0 |
| 2015-12-18 | $0.00007753 | $0.00008355 | $0.00007734 | $0.00007882 | $59.33 | $0 |
| 2015-12-19 | $0.00007881 | $0.00008374 | $0.00007358 | $0.00007856 | $49.44 | $0 |
| 2015-12-20 | $0.00007859 | $0.00007939 | $0.00006999 | $0.00007520 | $53.34 | $0 |
| 2015-12-21 | $0.00007526 | $0.00007903 | $0.00006839 | $0.00007017 | $19.81 | $0 |
| 2015-12-22 | $0.00007018 | $0.00007526 | $0.00006968 | $0.00006996 | $26.25 | $0 |
| 2015-12-23 | $0.00006985 | $0.00007542 | $0.00006632 | $0.00006632 | $150.88 | $0 |
| 2015-12-24 | $0.00006636 | $0.00007742 | $0.00006636 | $0.00006827 | $92.43 | $0 |
| 2015-12-25 | $0.00006825 | $0.00007332 | $0.00006782 | $0.00006833 | $60.50 | $0 |
| 2015-12-26 | $0.00006836 | $0.00007303 | $0.00006150 | $0.00006686 | $37.43 | $0 |
| 2015-12-27 | $0.00006676 | $0.00006775 | $0.00006133 | $0.00006756 | $46.73 | $0 |
| 2015-12-28 | $0.00006765 | $0.00007280 | $0.00006277 | $0.00006335 | $106.76 | $0 |
| 2015-12-29 | $0.00006334 | $0.00006901 | $0.00006004 | $0.00006053 | $34.04 | $0 |
| 2015-12-30 | $0.00006062 | $0.00006516 | $0.00005541 | $0.00005543 | $62.55 | $0 |
| 2015-12-31 | $0.00005546 | $0.00006462 | $0.00005449 | $0.00006410 | $40.20 | $0 |