Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00006386 | $0.00006579 | $0.00005837 | $0.00005890 | $80.93 | $0 |
| 2016-01-02 | $0.00005897 | $0.00006865 | $0.00005373 | $0.00006114 | $202.37 | $0 |
| 2016-01-03 | $0.00005743 | $0.00006785 | $0.00005633 | $0.00006034 | $126.65 | $0 |
| 2016-01-04 | $0.00006036 | $0.00006852 | $0.00005625 | $0.00006064 | $65.53 | $0 |
| 2016-01-05 | $0.00006064 | $0.00006494 | $0.00005616 | $0.00006035 | $99.21 | $0 |
| 2016-01-06 | $0.00006035 | $0.00006341 | $0.00005346 | $0.00005346 | $69.00 | $0 |
| 2016-01-07 | $0.00004969 | $0.00007224 | $0.00004969 | $0.00006429 | $204.59 | $0 |
| 2016-01-08 | $0.00006423 | $0.00007280 | $0.00006011 | $0.00007069 | $19.92 | $0 |
| 2016-01-09 | $0.00007399 | $0.00007524 | $0.00006266 | $0.00006266 | $92.43 | $0 |
| 2016-01-10 | $0.00006275 | $0.00007471 | $0.00006194 | $0.00007154 | $248.37 | $0 |
| 2016-01-11 | $0.00007170 | $0.00008037 | $0.00006253 | $0.00006727 | $682.34 | $0 |
| 2016-01-12 | $0.00007171 | $0.00007171 | $0.00006225 | $0.00006648 | $153.92 | $0 |
| 2016-01-13 | $0.00006593 | $0.00007756 | $0.00005538 | $0.00005621 | $698.34 | $0 |
| 2016-01-14 | $0.00006053 | $0.00006486 | $0.00005572 | $0.00006025 | $113.14 | $0 |
| 2016-01-15 | $0.00006024 | $0.00006253 | $0.00005049 | $0.00005060 | $222.95 | $0 |
| 2016-01-16 | $0.00005042 | $0.00005901 | $0.00004946 | $0.00005735 | $333.60 | $0 |
| 2016-01-17 | $0.00005733 | $0.00006225 | $0.00004967 | $0.00004976 | $481.77 | $0 |
| 2016-01-18 | $0.00004970 | $0.00006191 | $0.00004901 | $0.00006191 | $332.03 | $0 |
| 2016-01-19 | $0.00006194 | $0.00006194 | $0.00004927 | $0.00005330 | $409.38 | $0 |
| 2016-01-20 | $0.00005322 | $0.00006138 | $0.00005272 | $0.00005892 | $16.09 | $0 |
| 2016-01-21 | $0.00005862 | $0.00006998 | $0.00005346 | $0.00006548 | $737.04 | $0 |
| 2016-01-22 | $0.00006568 | $0.00006955 | $0.00005638 | $0.00005739 | $65.21 | $0 |
| 2016-01-23 | $0.00006121 | $0.00006293 | $0.00005399 | $0.00005430 | $221.72 | $0 |
| 2016-01-24 | $0.00005809 | $0.00006325 | $0.00005432 | $0.00005922 | $55.57 | $0 |
| 2016-01-25 | $0.00005968 | $0.00006750 | $0.00005553 | $0.00005878 | $651.52 | $0 |
| 2016-01-26 | $0.00005880 | $0.00007147 | $0.00005880 | $0.00007082 | $460.58 | $0 |
| 2016-01-27 | $0.00007078 | $0.00008008 | $0.00005914 | $0.00006745 | $184.65 | $0 |
| 2016-01-28 | $0.00006456 | $0.00007212 | $0.00006017 | $0.00006771 | $124.21 | $0 |
| 2016-01-29 | $0.00006772 | $0.00006936 | $0.00005934 | $0.00006078 | $206.79 | $0 |
| 2016-01-30 | $0.00006072 | $0.00006852 | $0.00003784 | $0.00005673 | $1,193.87 | $0 |
| 2016-01-31 | $0.00005674 | $0.00006071 | $0.00004457 | $0.00005162 | $325.57 | $0 |