Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00004796 | $0.00005287 | $0.00004470 | $0.00004850 | $107.01 | $0 |
| 2016-02-02 | $0.00004851 | $0.00005245 | $0.00004479 | $0.00004869 | $36.90 | $0 |
| 2016-02-03 | $0.00004869 | $0.00005242 | $0.00004434 | $0.00004445 | $17.72 | $0 |
| 2016-02-04 | $0.00004445 | $0.00005468 | $0.00004445 | $0.00005445 | $11.26 | $0 |
| 2016-02-05 | $0.00005444 | $0.00005452 | $0.00004631 | $0.00005371 | $20.73 | $0 |
| 2016-02-06 | $0.00005378 | $0.00005379 | $0.00004458 | $0.00005059 | $18.80 | $0 |
| 2016-02-07 | $0.00005059 | $0.00005347 | $0.00004514 | $0.00004895 | $39.96 | $0 |
| 2016-02-08 | $0.00004896 | $0.00005314 | $0.00004852 | $0.00004853 | $72.07 | $0 |
| 2016-02-09 | $0.00004853 | $0.00005249 | $0.00004847 | $0.00004890 | $39.33 | $0 |
| 2016-02-10 | $0.00004890 | $0.00005651 | $0.00004886 | $0.00004980 | $125.14 | $0 |
| 2016-02-11 | $0.00004980 | $0.00005355 | $0.00004907 | $0.00004947 | $54.93 | $0 |
| 2016-02-12 | $0.00004949 | $0.00005406 | $0.00004947 | $0.00004994 | $59.33 | $0 |
| 2016-02-13 | $0.00004995 | $0.00005468 | $0.00004627 | $0.00004690 | $13.66 | $0 |
| 2016-02-14 | $0.00004702 | $0.00005295 | $0.00004702 | $0.00005295 | $119.64 | $0 |
| 2016-02-15 | $0.00005300 | $0.00005300 | $0.00004775 | $0.00004804 | $50.82 | $0 |
| 2016-02-16 | $0.00004802 | $0.00005721 | $0.00004802 | $0.00005702 | $74.54 | $0 |
| 2016-02-17 | $0.00005701 | $0.00005710 | $0.00004881 | $0.00004995 | $26.29 | $0 |
| 2016-02-18 | $0.00004995 | $0.00005531 | $0.00004604 | $0.00005067 | $113.77 | $0 |
| 2016-02-19 | $0.00005068 | $0.00005496 | $0.00004654 | $0.00005050 | $68.24 | $0 |
| 2016-02-20 | $0.00005050 | $0.00005736 | $0.00004823 | $0.00005687 | $15.72 | $0 |
| 2016-02-21 | $0.00005672 | $0.00005791 | $0.00004831 | $0.00005234 | $36.81 | $0 |
| 2016-02-22 | $0.00005236 | $0.00006107 | $0.00005168 | $0.00005682 | $91.29 | $0 |
| 2016-02-23 | $0.00005690 | $0.00005888 | $0.00005051 | $0.00005463 | $50.91 | $0 |
| 2016-02-24 | $0.00005467 | $0.00005926 | $0.00005063 | $0.00005101 | $34.27 | $0 |
| 2016-02-25 | $0.00005099 | $0.00005540 | $0.00005055 | $0.00005103 | $22.90 | $0 |
| 2016-02-26 | $0.00005101 | $0.00005592 | $0.00004705 | $0.00005592 | $80.31 | $0 |
| 2016-02-27 | $0.00005605 | $0.00005634 | $0.00005114 | $0.00005192 | $116.70 | $0 |
| 2016-02-28 | $0.00005191 | $0.00006054 | $0.00005094 | $0.00005623 | $66.10 | $0 |
| 2016-02-29 | $0.00005622 | $0.00006133 | $0.00005222 | $0.00005257 | $94.08 | $0 |