Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00005251 | $0.00005714 | $0.00005186 | $0.00005223 | $108.32 | $0 |
| 2016-03-02 | $0.00005223 | $0.00006020 | $0.00005154 | $0.00005513 | $105.98 | $0 |
| 2016-03-03 | $0.00005505 | $0.00005943 | $0.00005449 | $0.00005485 | $114.13 | $0 |
| 2016-03-04 | $0.00005487 | $0.00005942 | $0.00005288 | $0.00005288 | $42.17 | $0 |
| 2016-03-05 | $0.00005284 | $0.00005673 | $0.00005104 | $0.00005208 | $62.93 | $0 |
| 2016-03-06 | $0.00005205 | $0.00006111 | $0.00005144 | $0.00006107 | $130.16 | $0 |
| 2016-03-07 | $0.00006109 | $0.00006109 | $0.00004941 | $0.00005047 | $130.40 | $0 |
| 2016-03-08 | $0.00005041 | $0.00005440 | $0.00004934 | $0.00004969 | $118.61 | $0 |
| 2016-03-09 | $0.00004968 | $0.00005819 | $0.00004939 | $0.00005807 | $210.37 | $0 |
| 2016-03-10 | $0.00005808 | $0.00006207 | $0.00004549 | $0.00005423 | $784.36 | $0 |
| 2016-03-11 | $0.00005423 | $0.00005508 | $0.00005004 | $0.00005457 | $15.22 | $0 |
| 2016-03-12 | $0.00005459 | $0.00005623 | $0.00004909 | $0.00004931 | $49.11 | $0 |
| 2016-03-13 | $0.00004929 | $0.00005797 | $0.00004929 | $0.00005797 | $120.29 | $0 |
| 2016-03-14 | $0.00005796 | $0.00005820 | $0.00004990 | $0.00004995 | $103.51 | $0 |
| 2016-03-15 | $0.00004996 | $0.00005846 | $0.00004984 | $0.00005000 | $44.51 | $0 |
| 2016-03-16 | $0.00005001 | $0.00005426 | $0.00004990 | $0.00005003 | $23.26 | $0 |
| 2016-03-17 | $0.00005002 | $0.00005464 | $0.00005002 | $0.00005047 | $28.82 | $0 |
| 2016-03-18 | $0.00005047 | $0.00005447 | $0.00004977 | $0.00005322 | $79.10 | $0 |
| 2016-03-19 | $0.00005318 | $0.00005734 | $0.00004479 | $0.00004517 | $254.68 | $0 |
| 2016-03-20 | $0.00004516 | $0.00005385 | $0.00004515 | $0.00004963 | $178.87 | $0 |
| 2016-03-21 | $0.00005371 | $0.00005371 | $0.00004924 | $0.00004957 | $71.82 | $0 |
| 2016-03-22 | $0.00004957 | $0.00005440 | $0.00004583 | $0.00005018 | $88.85 | $0 |
| 2016-03-23 | $0.00005019 | $0.00005434 | $0.00004679 | $0.00004985 | $48.78 | $0 |
| 2016-03-24 | $0.00004987 | $0.00005826 | $0.00004713 | $0.00005403 | $348.69 | $0 |
| 2016-03-25 | $0.00005403 | $0.00007049 | $0.00005384 | $0.00006643 | $603.00 | $0 |
| 2016-03-26 | $0.00006642 | $0.00006657 | $0.00005344 | $0.00005422 | $30.51 | $0 |
| 2016-03-27 | $0.00005423 | $0.00006289 | $0.00005275 | $0.00005571 | $47.85 | $0 |
| 2016-03-28 | $0.00005566 | $0.00005916 | $0.00004670 | $0.00005505 | $320.07 | $0 |
| 2016-03-29 | $0.00005506 | $0.00005538 | $0.00004581 | $0.00005002 | $262.30 | $0 |
| 2016-03-30 | $0.00005004 | $0.00005019 | $0.00004257 | $0.00004992 | $294.44 | $0 |
| 2016-03-31 | $0.00004993 | $0.00005429 | $0.00004602 | $0.00005374 | $85.69 | $0 |