Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00005372 | $0.00005449 | $0.00004990 | $0.00005261 | $45.88 | $0 |
| 2016-04-02 | $0.00005266 | $0.00005620 | $0.00005031 | $0.00005087 | $223.38 | $0 |
| 2016-04-03 | $0.00005087 | $0.00005879 | $0.00005049 | $0.00005799 | $61.78 | $0 |
| 2016-04-04 | $0.00005799 | $0.00005882 | $0.00005043 | $0.00005091 | $43.62 | $0 |
| 2016-04-05 | $0.00005075 | $0.00005842 | $0.00005067 | $0.00005430 | $61.94 | $0 |
| 2016-04-06 | $0.00005433 | $0.00005581 | $0.00005120 | $0.00005266 | $74.55 | $0 |
| 2016-04-07 | $0.00005268 | $0.00005852 | $0.00005110 | $0.00005154 | $63.38 | $0 |
| 2016-04-08 | $0.00005153 | $0.00005434 | $0.00005076 | $0.00005076 | $20.89 | $0 |
| 2016-04-09 | $0.00005078 | $0.00005461 | $0.00004988 | $0.00005018 | $118.58 | $0 |
| 2016-04-10 | $0.00005019 | $0.00005575 | $0.00005019 | $0.00005414 | $174.98 | $0 |
| 2016-04-11 | $0.00005415 | $0.00005566 | $0.00004743 | $0.00005082 | $68.71 | $0 |
| 2016-04-12 | $0.00005083 | $0.00005467 | $0.00004749 | $0.00005410 | $48.51 | $0 |
| 2016-04-13 | $0.00005411 | $0.00005509 | $0.00004697 | $0.00004707 | $87.21 | $0 |
| 2016-04-14 | $0.00004708 | $0.00005173 | $0.00004708 | $0.00004793 | $27.67 | $0 |
| 2016-04-15 | $0.00004799 | $0.00005210 | $0.00004716 | $0.00004767 | $53.19 | $0 |
| 2016-04-16 | $0.00004769 | $0.00005185 | $0.00004740 | $0.00004752 | $90.69 | $0 |
| 2016-04-17 | $0.00004754 | $0.00005176 | $0.00004698 | $0.00004734 | $71.40 | $0 |
| 2016-04-18 | $0.00004736 | $0.00005135 | $0.00004719 | $0.00004816 | $39.76 | $0 |
| 2016-04-19 | $0.00004817 | $0.00005636 | $0.00004702 | $0.00005226 | $695.03 | $0 |
| 2016-04-20 | $0.00005226 | $0.00005726 | $0.00005212 | $0.00005283 | $101.74 | $0 |
| 2016-04-21 | $0.00005712 | $0.00005712 | $0.00004429 | $0.00004941 | $261.49 | $0 |
| 2016-04-22 | $0.00004943 | $0.00005355 | $0.00004479 | $0.00004588 | $261.38 | $0 |
| 2016-04-23 | $0.00004589 | $0.00005296 | $0.00004491 | $0.00004637 | $76.13 | $0 |
| 2016-04-24 | $0.00004841 | $0.00005511 | $0.00004667 | $0.00004733 | $20.13 | $0 |
| 2016-04-25 | $0.00004731 | $0.00005627 | $0.00004730 | $0.00004824 | $41.80 | $0 |
| 2016-04-26 | $0.00004810 | $0.00005472 | $0.00004626 | $0.00005116 | $91.26 | $0 |
| 2016-04-27 | $0.00005116 | $0.00005443 | $0.00004559 | $0.00004884 | $187.45 | $0 |
| 2016-04-28 | $0.00004890 | $0.00005346 | $0.00004803 | $0.00004943 | $96.00 | $0 |
| 2016-04-29 | $0.00004942 | $0.00005468 | $0.00004072 | $0.00004557 | $417.54 | $0 |
| 2016-04-30 | $0.00004555 | $0.00005003 | $0.00004494 | $0.00004499 | $23.28 | $0 |