Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00004501 | $0.00005204 | $0.00004493 | $0.00004837 | $54.03 | $0 |
| 2016-05-02 | $0.00004833 | $0.00004946 | $0.00004428 | $0.00004454 | $124.27 | $0 |
| 2016-05-03 | $0.00004454 | $0.00004933 | $0.00004439 | $0.00004550 | $81.67 | $0 |
| 2016-05-04 | $0.00004547 | $0.00005357 | $0.00004448 | $0.00004458 | $54.68 | $0 |
| 2016-05-05 | $0.00004458 | $0.00005273 | $0.00004303 | $0.00004374 | $53.72 | $0 |
| 2016-05-06 | $0.00004717 | $0.00004979 | $0.00004364 | $0.00004544 | $61.18 | $0 |
| 2016-05-07 | $0.00004540 | $0.00005072 | $0.00004525 | $0.00004555 | $45.24 | $0 |
| 2016-05-08 | $0.00004556 | $0.00007333 | $0.00004552 | $0.00004584 | $345.56 | $0 |
| 2016-05-09 | $0.00004584 | $0.00005521 | $0.00004563 | $0.00004621 | $130.99 | $0 |
| 2016-05-10 | $0.00004620 | $0.00005739 | $0.00004440 | $0.00004497 | $74.67 | $0 |
| 2016-05-11 | $0.00004500 | $0.00005415 | $0.00004491 | $0.00004502 | $62.26 | $0 |
| 2016-05-12 | $0.00004503 | $0.00005415 | $0.00004430 | $0.00005369 | $124.42 | $0 |
| 2016-05-13 | $0.00005370 | $0.00010000 | $0.00004519 | $0.00007286 | $3,501.10 | $0 |
| 2016-05-14 | $0.00007286 | $0.00009576 | $0.00007267 | $0.00008120 | $340.16 | $0 |
| 2016-05-15 | $0.00009450 | $0.00009514 | $0.00007540 | $0.00007540 | $124.71 | $0 |
| 2016-05-16 | $0.00007540 | $0.00009157 | $0.00006408 | $0.00008142 | $255.34 | $0 |
| 2016-05-17 | $0.00008139 | $0.00008164 | $0.00006772 | $0.00007203 | $61.30 | $0 |
| 2016-05-18 | $0.00007203 | $0.00008334 | $0.00006826 | $0.00007255 | $147.02 | $0 |
| 2016-05-19 | $0.00007298 | $0.00009346 | $0.00007131 | $0.00008786 | $603.60 | $0 |
| 2016-05-20 | $0.00008768 | $0.00009293 | $0.00007482 | $0.00007974 | $260.52 | $0 |
| 2016-05-21 | $0.00007978 | $0.00009694 | $0.00007886 | $0.00008535 | $257.86 | $0 |
| 2016-05-22 | $0.00008535 | $0.00009670 | $0.00007572 | $0.00008349 | $1,001.21 | $0 |
| 2016-05-23 | $0.00008347 | $0.00009276 | $0.00006601 | $0.00008004 | $371.79 | $0 |
| 2016-05-24 | $0.00008002 | $0.0001114 | $0.00006611 | $0.00008030 | $1,993.33 | $0 |
| 2016-05-25 | $0.00008029 | $0.0001033 | $0.00008029 | $0.00009885 | $469.88 | $0 |
| 2016-05-26 | $0.00009887 | $0.0001131 | $0.00009432 | $0.0001088 | $1,533.74 | $0 |
| 2016-05-27 | $0.0001088 | $0.0001237 | $0.0001083 | $0.0001136 | $2,346.26 | $0 |
| 2016-05-28 | $0.0001136 | $0.0001386 | $0.0001134 | $0.0001322 | $1,716.29 | $0 |
| 2016-05-29 | $0.0001321 | $0.0001481 | $0.0001252 | $0.0001266 | $286.72 | $0 |
| 2016-05-30 | $0.0001224 | $0.0001572 | $0.0001216 | $0.0001550 | $2,156.63 | $0 |
| 2016-05-31 | $0.0001495 | $0.0002641 | $0.0001486 | $0.0001622 | $5,126.53 | $0 |