Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0004689 | $0.0006894 | $0.0004599 | $0.0006814 | $16,914.00 | $0 |
| 2016-07-02 | $0.0006818 | $0.0007357 | $0.0005851 | $0.0007357 | $4,352.26 | $0 |
| 2016-07-03 | $0.0007362 | $0.0007362 | $0.0006776 | $0.0006930 | $2,885.58 | $0 |
| 2016-07-04 | $0.0006945 | $0.002364 | $0.0006919 | $0.0008290 | $4,733.35 | $0 |
| 2016-07-05 | $0.0008361 | $0.001170 | $0.0006931 | $0.0009681 | $3,677.14 | $0 |
| 2016-07-06 | $0.0009878 | $0.001221 | $0.0009347 | $0.001149 | $4,268.19 | $0 |
| 2016-07-07 | $0.001150 | $0.001196 | $0.0008081 | $0.0009020 | $1,448.12 | $0 |
| 2016-07-08 | $0.0009409 | $0.001368 | $0.0009026 | $0.001161 | $6,327.41 | $0 |
| 2016-07-09 | $0.001141 | $0.001536 | $0.001122 | $0.001262 | $2,591.99 | $0 |
| 2016-07-10 | $0.001262 | $0.001262 | $0.001132 | $0.001190 | $1,675.96 | $0 |
| 2016-07-11 | $0.001123 | $0.001202 | $0.0008573 | $0.0009715 | $1,209.37 | $0 |
| 2016-07-12 | $0.0009779 | $0.001152 | $0.0008887 | $0.001044 | $1,476.14 | $0 |
| 2016-07-13 | $0.001044 | $0.001077 | $0.0006675 | $0.0007694 | $3,722.38 | $0 |
| 2016-07-14 | $0.0007680 | $0.0008216 | $0.0006629 | $0.0006709 | $999.18 | $0 |
| 2016-07-15 | $0.0006712 | $0.0007905 | $0.0006632 | $0.0006985 | $2,729.56 | $0 |
| 2016-07-16 | $0.0006978 | $0.0007244 | $0.0006649 | $0.0006887 | $5,847.38 | $0 |
| 2016-07-17 | $0.0006872 | $0.0007799 | $0.0005737 | $0.0006791 | $5,608.39 | $0 |
| 2016-07-18 | $0.0006822 | $0.0007275 | $0.0006141 | $0.0006950 | $981.48 | $0 |
| 2016-07-19 | $0.0006949 | $0.0007076 | $0.0003475 | $0.0004065 | $922.68 | $0 |
| 2016-07-20 | $0.0004064 | $0.0006782 | $0.0004064 | $0.0005327 | $1,957.79 | $0 |
| 2016-07-21 | $0.0005326 | $0.0005552 | $0.0004777 | $0.0004878 | $118.45 | $0 |
| 2016-07-22 | $0.0004878 | $0.0005268 | $0.0004464 | $0.0004555 | $134.15 | $0 |
| 2016-07-23 | $0.0004555 | $0.0006602 | $0.0004257 | $0.0004726 | $288.17 | $0 |
| 2016-07-24 | $0.0004726 | $0.0005484 | $0.0003927 | $0.0005300 | $455.90 | $0 |
| 2016-07-25 | $0.0005299 | $0.0006285 | $0.0004651 | $0.0004652 | $362.18 | $0 |
| 2016-07-26 | $0.0004653 | $0.0004937 | $0.0002635 | $0.0003333 | $875.34 | $0 |
| 2016-07-27 | $0.0003331 | $0.0003721 | $0.0003144 | $0.0003332 | $155.18 | $0 |
| 2016-07-28 | $0.0003332 | $0.0003661 | $0.0002563 | $0.0002564 | $539.98 | $0 |
| 2016-07-29 | $0.0002563 | $0.0003599 | $0.0002557 | $0.0002629 | $314.95 | $0 |
| 2016-07-30 | $0.0002629 | $0.0002700 | $0.0002105 | $0.0002105 | $502.14 | $0 |
| 2016-07-31 | $0.0002232 | $0.0002673 | $0.0001221 | $0.0002120 | $1,332.03 | $0 |