Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002118 | $0.0004598 | $0.0001309 | $0.0002908 | $5,081.96 | $0 |
| 2016-08-02 | $0.0002909 | $0.0003139 | $0.0002122 | $0.0002122 | $220.94 | $0 |
| 2016-08-03 | $0.0002136 | $0.0003621 | $0.0002113 | $0.0002265 | $414.39 | $0 |
| 2016-08-04 | $0.0002265 | $0.0002817 | $0.0002217 | $0.0002292 | $330.70 | $0 |
| 2016-08-05 | $0.0002292 | $0.0002459 | $0.0002071 | $0.0002129 | $172.54 | $0 |
| 2016-08-06 | $0.0002128 | $0.0002460 | $0.0001254 | $0.0002227 | $1,378.78 | $0 |
| 2016-08-07 | $0.0002399 | $0.0002457 | $0.0001195 | $0.0001660 | $1,711.65 | $0 |
| 2016-08-08 | $0.0001661 | $0.0002595 | $0.0001591 | $0.0002424 | $1,477.33 | $0 |
| 2016-08-09 | $0.0002423 | $0.0002584 | $0.0002058 | $0.0002410 | $12,570.10 | $0 |
| 2016-08-10 | $0.0002409 | $0.0004827 | $0.0002287 | $0.0003794 | $2,470.08 | $0 |
| 2016-08-11 | $0.0003796 | $0.0004741 | $0.0003766 | $0.0004143 | $751.15 | $0 |
| 2016-08-12 | $0.0004142 | $0.0005877 | $0.0003918 | $0.0005756 | $11,022.60 | $0 |
| 2016-08-13 | $0.0005755 | $0.0005869 | $0.0003357 | $0.0004746 | $2,206.82 | $0 |
| 2016-08-14 | $0.0004746 | $0.0004775 | $0.0003843 | $0.0004221 | $381.22 | $0 |
| 2016-08-15 | $0.0004221 | $0.0004592 | $0.0003902 | $0.0003912 | $259.08 | $0 |
| 2016-08-16 | $0.0003913 | $0.0004550 | $0.0003911 | $0.0003924 | $1,123.96 | $0 |
| 2016-08-17 | $0.0003924 | $0.0004049 | $0.0003204 | $0.0003379 | $353.75 | $0 |
| 2016-08-18 | $0.0003378 | $0.0003512 | $0.0002610 | $0.0002919 | $521.18 | $0 |
| 2016-08-19 | $0.0002920 | $0.0003195 | $0.0002687 | $0.0002687 | $223.91 | $0 |
| 2016-08-20 | $0.0002689 | $0.0002899 | $0.0002503 | $0.0002616 | $500.75 | $0 |
| 2016-08-21 | $0.0002616 | $0.0004187 | $0.0002558 | $0.0002847 | $875.67 | $0 |
| 2016-08-22 | $0.0002846 | $0.0004231 | $0.0002841 | $0.0003119 | $648.11 | $0 |
| 2016-08-23 | $0.0003119 | $0.0003186 | $0.0002902 | $0.0003006 | $250.34 | $0 |
| 2016-08-24 | $0.0003005 | $0.0003718 | $0.0002873 | $0.0002883 | $207.84 | $0 |
| 2016-08-25 | $0.0002884 | $0.0003359 | $0.0002650 | $0.0002723 | $517.10 | $0 |
| 2016-08-26 | $0.0002722 | $0.0002932 | $0.0002291 | $0.0002631 | $269.20 | $0 |
| 2016-08-27 | $0.0002632 | $0.0002797 | $0.0002334 | $0.0002394 | $314.63 | $0 |
| 2016-08-28 | $0.0002393 | $0.0002688 | $0.0002281 | $0.0002413 | $182.14 | $0 |
| 2016-08-29 | $0.0002413 | $0.0004372 | $0.0002251 | $0.0002760 | $1,890.99 | $0 |
| 2016-08-30 | $0.0002760 | $0.0003401 | $0.0002760 | $0.0002965 | $548.41 | $0 |
| 2016-08-31 | $0.0002966 | $0.0004349 | $0.0002963 | $0.0003982 | $2,134.57 | $0 |