Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001287 | $0.001475 | $0.001285 | $0.001315 | $1,173.63 | $0 |
| 2016-10-02 | $0.001310 | $0.001459 | $0.001173 | $0.001319 | $6,348.00 | $0 |
| 2016-10-03 | $0.001331 | $0.001526 | $0.001294 | $0.001328 | $5,740.37 | $0 |
| 2016-10-04 | $0.001328 | $0.001474 | $0.001291 | $0.001319 | $9,864.75 | $0 |
| 2016-10-05 | $0.001319 | $0.001474 | $0.001224 | $0.001378 | $8,559.58 | $0 |
| 2016-10-06 | $0.001377 | $0.001823 | $0.001244 | $0.001720 | $9,875.00 | $0 |
| 2016-10-07 | $0.001769 | $0.001769 | $0.001318 | $0.001377 | $1,370.95 | $0 |
| 2016-10-08 | $0.001379 | $0.001460 | $0.001356 | $0.001364 | $1,398.53 | $0 |
| 2016-10-09 | $0.001365 | $0.001852 | $0.001348 | $0.001500 | $6,229.53 | $0 |
| 2016-10-10 | $0.001501 | $0.002300 | $0.001460 | $0.001873 | $4,674.43 | $0 |
| 2016-10-11 | $0.001959 | $0.001990 | $0.001723 | $0.001838 | $2,202.41 | $290,008 |
| 2016-10-12 | $0.001836 | $0.002225 | $0.001721 | $0.001826 | $2,967.69 | $288,972 |
| 2016-10-13 | $0.001825 | $0.002386 | $0.001812 | $0.002034 | $4,110.32 | $323,056 |
| 2016-10-14 | $0.002035 | $0.002104 | $0.001856 | $0.001938 | $1,191.71 | $308,712 |
| 2016-10-15 | $0.001939 | $0.001965 | $0.001479 | $0.001604 | $1,695.08 | $256,158 |
| 2016-10-16 | $0.001599 | $0.001627 | $0.001486 | $0.001490 | $1,057.92 | $238,715 |
| 2016-10-17 | $0.001491 | $0.001613 | $0.001128 | $0.001444 | $2,665.55 | $232,012 |
| 2016-10-18 | $0.001444 | $0.001515 | $0.001168 | $0.001168 | $1,211.10 | $188,136 |
| 2016-10-19 | $0.001168 | $0.001281 | $0.001060 | $0.001069 | $888.72 | $172,808 |
| 2016-10-20 | $0.001064 | $0.001224 | $0.0009610 | $0.0009971 | $614.19 | $161,587 |
| 2016-10-21 | $0.0009958 | $0.001032 | $0.0008392 | $0.0008727 | $544.98 | $141,840 |
| 2016-10-22 | $0.0008620 | $0.0009257 | $0.0007599 | $0.0008682 | $753.49 | $141,521 |
| 2016-10-23 | $0.0008563 | $0.001618 | $0.0008019 | $0.0009351 | $1,133.82 | $152,870 |
| 2016-10-24 | $0.0009353 | $0.0009620 | $0.0007517 | $0.0007893 | $583.89 | $129,399 |
| 2016-10-25 | $0.0007651 | $0.0008058 | $0.0006746 | $0.0007042 | $587.83 | $115,796 |
| 2016-10-26 | $0.0006678 | $0.0007360 | $0.0006636 | $0.0007123 | $496.62 | $117,445 |
| 2016-10-27 | $0.0007121 | $0.0007357 | $0.0006013 | $0.0006407 | $822.42 | $105,947 |
| 2016-10-28 | $0.0006409 | $0.0006806 | $0.0005436 | $0.0005954 | $709.24 | $98,726.66 |
| 2016-10-29 | $0.0005886 | $0.0007406 | $0.0005175 | $0.0005521 | $885.17 | $91,820.30 |
| 2016-10-30 | $0.0005519 | $0.0006641 | $0.0005067 | $0.0005067 | $322.88 | $84,488.04 |
| 2016-10-31 | $0.0005066 | $0.0005408 | $0.0004939 | $0.0005107 | $316.89 | $85,407.83 |