Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005107 | $0.0006554 | $0.0004858 | $0.0005908 | $828.83 | $99,093.82 |
| 2016-11-02 | $0.0005980 | $0.0006396 | $0.0005474 | $0.0006207 | $800.67 | $104,405 |
| 2016-11-03 | $0.0006221 | $0.0006674 | $0.0005167 | $0.0005723 | $400.53 | $96,544.06 |
| 2016-11-04 | $0.0005727 | $0.0005975 | $0.0004534 | $0.0005130 | $545.39 | $86,777.19 |
| 2016-11-05 | $0.0005207 | $0.0005530 | $0.0004562 | $0.0004773 | $295.07 | $80,970.19 |
| 2016-11-06 | $0.0004773 | $0.0004896 | $0.0004334 | $0.0004358 | $254.68 | $74,132.43 |
| 2016-11-07 | $0.0004356 | $0.0005424 | $0.0004308 | $0.0004848 | $450.41 | $82,698.10 |
| 2016-11-08 | $0.0004573 | $0.0004857 | $0.0004292 | $0.0004400 | $432.98 | $75,266.01 |
| 2016-11-09 | $0.0004398 | $0.0004765 | $0.0004321 | $0.0004340 | $310.22 | $74,458.39 |
| 2016-11-10 | $0.0004410 | $0.0004793 | $0.0004003 | $0.0004292 | $448.50 | $73,829.82 |
| 2016-11-11 | $0.0004222 | $0.0004732 | $0.0003455 | $0.0004005 | $788.35 | $69,081.44 |
| 2016-11-12 | $0.0004005 | $0.0004032 | $0.0003513 | $0.0003733 | $287.86 | $64,574.85 |
| 2016-11-13 | $0.0003733 | $0.0003919 | $0.0003385 | $0.0003650 | $245.16 | $63,319.88 |
| 2016-11-14 | $0.0003582 | $0.0003661 | $0.0003439 | $0.0003461 | $186.15 | $60,182.94 |
| 2016-11-15 | $0.0003464 | $0.0003967 | $0.0003411 | $0.0003741 | $621.59 | $65,242.48 |
| 2016-11-16 | $0.0003738 | $0.0004239 | $0.0003652 | $0.0003869 | $289.66 | $67,667.15 |
| 2016-11-17 | $0.0003870 | $0.0004377 | $0.0003776 | $0.0003859 | $487.60 | $67,681.74 |
| 2016-11-18 | $0.0003930 | $0.0004417 | $0.0003395 | $0.0003923 | $1,290.23 | $68,985.49 |
| 2016-11-19 | $0.0003923 | $0.0004061 | $0.0003163 | $0.0003816 | $724.43 | $67,293.77 |
| 2016-11-20 | $0.0003817 | $0.0004067 | $0.0002982 | $0.0003164 | $363.84 | $55,937.19 |
| 2016-11-21 | $0.0003163 | $0.0003609 | $0.0002664 | $0.0003104 | $673.93 | $55,042.68 |
| 2016-11-22 | $0.0003103 | $0.0003380 | $0.0002656 | $0.0003008 | $447.41 | $53,486.92 |
| 2016-11-23 | $0.0003009 | $0.0003644 | $0.0002606 | $0.0003277 | $655.45 | $58,416.89 |
| 2016-11-24 | $0.0003277 | $0.0003327 | $0.0002841 | $0.0003115 | $248.48 | $55,679.77 |
| 2016-11-25 | $0.0003114 | $0.0003185 | $0.0002810 | $0.0002895 | $218.12 | $51,878.04 |
| 2016-11-26 | $0.0002823 | $0.0002969 | $0.0002702 | $0.0002849 | $187.05 | $51,199.40 |
| 2016-11-27 | $0.0002848 | $0.0002936 | $0.0002711 | $0.0002922 | $359.60 | $52,629.24 |
| 2016-11-28 | $0.0002923 | $0.0002929 | $0.0002704 | $0.0002897 | $120.47 | $52,230.95 |
| 2016-11-29 | $0.0002897 | $0.0003095 | $0.0002781 | $0.0002951 | $438.56 | $53,282.91 |
| 2016-11-30 | $0.0003091 | $0.0004163 | $0.0003028 | $0.0003581 | $4,151.26 | $64,756.20 |