Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003582 | $0.0003659 | $0.0003442 | $0.0003629 | $253.38 | $65,703.86 |
| 2016-12-02 | $0.0003634 | $0.0003849 | $0.0003250 | $0.0003349 | $1,443.55 | $60,723.59 |
| 2016-12-03 | $0.0003350 | $0.0003603 | $0.0003084 | $0.0003280 | $228.35 | $59,542.92 |
| 2016-12-04 | $0.0003279 | $0.0003549 | $0.0003248 | $0.0003408 | $201.93 | $61,951.21 |
| 2016-12-05 | $0.0003333 | $0.0003574 | $0.0003044 | $0.0003044 | $623.93 | $55,407.62 |
| 2016-12-06 | $0.0003044 | $0.0003431 | $0.0002977 | $0.0003070 | $361.40 | $55,942.85 |
| 2016-12-07 | $0.0003070 | $0.0003404 | $0.0002927 | $0.0003226 | $3,478.66 | $58,877.93 |
| 2016-12-08 | $0.0003226 | $0.0003302 | $0.0003066 | $0.0003084 | $672.09 | $56,352.61 |
| 2016-12-09 | $0.0003083 | $0.0003242 | $0.0003008 | $0.0003087 | $299.04 | $56,478.34 |
| 2016-12-10 | $0.0003087 | $0.0003321 | $0.0003005 | $0.0003161 | $318.38 | $57,916.39 |
| 2016-12-11 | $0.0003161 | $0.0003302 | $0.0002978 | $0.0003121 | $157.60 | $57,249.86 |
| 2016-12-12 | $0.0003122 | $0.0003214 | $0.0002986 | $0.0003040 | $100.08 | $55,836.73 |
| 2016-12-13 | $0.0003039 | $0.0003225 | $0.0003031 | $0.0003127 | $229.22 | $57,525.98 |
| 2016-12-14 | $0.0003121 | $0.0003418 | $0.0003036 | $0.0003128 | $729.56 | $57,610.91 |
| 2016-12-15 | $0.0003128 | $0.0003270 | $0.0003034 | $0.0003185 | $886.07 | $58,739.97 |
| 2016-12-16 | $0.0003185 | $0.0003604 | $0.0003038 | $0.0003137 | $827.41 | $57,934.48 |
| 2016-12-17 | $0.0003137 | $0.0003303 | $0.0003062 | $0.0003183 | $1,616.48 | $58,848.88 |
| 2016-12-18 | $0.0003112 | $0.0003263 | $0.0003074 | $0.0003161 | $1,436.84 | $58,515.76 |
| 2016-12-19 | $0.0003083 | $0.0003287 | $0.0003079 | $0.0003151 | $689.54 | $58,419.89 |
| 2016-12-20 | $0.0003038 | $0.0003237 | $0.0003033 | $0.0003118 | $356.03 | $57,881.27 |
| 2016-12-21 | $0.0003123 | $0.0003310 | $0.0002998 | $0.0003266 | $2,300.01 | $60,698.41 |
| 2016-12-22 | $0.0003275 | $0.0003356 | $0.0002414 | $0.0002940 | $2,878.74 | $54,711.40 |
| 2016-12-23 | $0.0002928 | $0.0003430 | $0.0002867 | $0.0003289 | $3,524.15 | $61,284.67 |
| 2016-12-24 | $0.0003238 | $0.0003397 | $0.0002819 | $0.0003001 | $3,901.06 | $55,988.39 |
| 2016-12-25 | $0.0003000 | $0.0003533 | $0.0002637 | $0.0002817 | $1,538.43 | $52,619.49 |
| 2016-12-26 | $0.0002818 | $0.0003514 | $0.0002772 | $0.0003285 | $1,198.70 | $61,453.06 |
| 2016-12-27 | $0.0003276 | $0.0003282 | $0.0002722 | $0.0002899 | $3,402.14 | $54,283.84 |
| 2016-12-28 | $0.0002903 | $0.0003199 | $0.0002848 | $0.0003199 | $1,462.88 | $59,987.52 |
| 2016-12-29 | $0.0003108 | $0.0003209 | $0.0002799 | $0.0002848 | $854.77 | $53,468.55 |
| 2016-12-30 | $0.0003170 | $0.0003171 | $0.0002775 | $0.0002812 | $1,137.48 | $52,863.65 |
| 2016-12-31 | $0.0002812 | $0.0003067 | $0.0002724 | $0.0003067 | $530.48 | $57,731.11 |