Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003067 | $0.0003075 | $0.0002783 | $0.0002970 | $761.57 | $55,980.13 |
| 2017-01-02 | $0.0002973 | $0.0003130 | $0.0002757 | $0.0002934 | $6,507.69 | $55,364.78 |
| 2017-01-03 | $0.0002789 | $0.0003065 | $0.0002606 | $0.0002607 | $5,691.56 | $49,257.47 |
| 2017-01-04 | $0.0002607 | $0.0002972 | $0.0002551 | $0.0002800 | $1,373.16 | $52,975.55 |
| 2017-01-05 | $0.0002905 | $0.0002977 | $0.0002329 | $0.0002627 | $1,800.18 | $49,764.90 |
| 2017-01-06 | $0.0002634 | $0.0002636 | $0.0002031 | $0.0002232 | $1,548.62 | $42,340.30 |
| 2017-01-07 | $0.0002235 | $0.0002631 | $0.0001929 | $0.0002493 | $5,102.50 | $47,341.00 |
| 2017-01-08 | $0.0002494 | $0.0002711 | $0.0002243 | $0.0002593 | $529.61 | $49,302.46 |
| 2017-01-09 | $0.0002601 | $0.0002873 | $0.0002377 | $0.0002659 | $966.36 | $50,622.14 |
| 2017-01-10 | $0.0002657 | $0.0002837 | $0.0002582 | $0.0002821 | $743.20 | $53,783.84 |
| 2017-01-11 | $0.0002768 | $0.0003353 | $0.0002375 | $0.0002433 | $1,654.64 | $46,440.74 |
| 2017-01-12 | $0.0002431 | $0.0002736 | $0.0002386 | $0.0002710 | $1,144.38 | $51,805.52 |
| 2017-01-13 | $0.0002709 | $0.0003021 | $0.0002343 | $0.0002698 | $691.31 | $51,626.76 |
| 2017-01-14 | $0.0002703 | $0.0002945 | $0.0002689 | $0.0002698 | $239.77 | $51,700.33 |
| 2017-01-15 | $0.0002697 | $0.0003029 | $0.0002039 | $0.0002308 | $2,587.95 | $44,286.67 |
| 2017-01-16 | $0.0002308 | $0.0002478 | $0.0001996 | $0.0002080 | $1,616.86 | $39,948.00 |
| 2017-01-17 | $0.0002080 | $0.0002386 | $0.0002005 | $0.0002264 | $195.31 | $43,546.77 |
| 2017-01-18 | $0.0002265 | $0.0002502 | $0.0002131 | $0.0002278 | $5,206.92 | $43,861.90 |
| 2017-01-19 | $0.0002273 | $0.0002406 | $0.0001902 | $0.0002074 | $3,447.23 | $39,991.26 |
| 2017-01-20 | $0.0002070 | $0.0002156 | $0.0001953 | $0.0001969 | $4,336.62 | $38,015.38 |
| 2017-01-21 | $0.0001969 | $0.0002486 | $0.0001883 | $0.0002211 | $8,817.18 | $42,732.25 |
| 2017-01-22 | $0.0002178 | $0.0002315 | $0.0002059 | $0.0002150 | $4,355.81 | $41,613.14 |
| 2017-01-23 | $0.0002153 | $0.0002310 | $0.0002028 | $0.0002212 | $1,688.81 | $42,860.10 |
| 2017-01-24 | $0.0002119 | $0.0002325 | $0.0002074 | $0.0002274 | $7,818.73 | $44,116.33 |
| 2017-01-25 | $0.0002289 | $0.0002302 | $0.0001981 | $0.0002067 | $1,292.48 | $40,156.27 |
| 2017-01-26 | $0.0002147 | $0.0002193 | $0.0001902 | $0.0002108 | $3,536.12 | $41,004.61 |
| 2017-01-27 | $0.0002109 | $0.0002290 | $0.0002025 | $0.0002207 | $2,263.59 | $42,967.47 |
| 2017-01-28 | $0.0002207 | $0.0002211 | $0.0001867 | $0.0002034 | $2,695.27 | $39,654.27 |
| 2017-01-29 | $0.0002037 | $0.0002116 | $0.0001711 | $0.0002012 | $1,632.10 | $39,269.43 |
| 2017-01-30 | $0.0002009 | $0.0002185 | $0.0001848 | $0.0002037 | $993.54 | $39,807.97 |
| 2017-01-31 | $0.0002035 | $0.0002139 | $0.0001939 | $0.0002133 | $341.30 | $41,736.09 |