Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002063 | $0.0002311 | $0.0001850 | $0.0001978 | $2,285.64 | $38,751.57 |
| 2017-02-02 | $0.0001979 | $0.0002085 | $0.0001874 | $0.0002023 | $1,685.32 | $39,681.55 |
| 2017-02-03 | $0.0002022 | $0.0002367 | $0.0001838 | $0.0002264 | $4,021.56 | $44,468.25 |
| 2017-02-04 | $0.0002267 | $0.0003168 | $0.0002231 | $0.0002880 | $4,887.24 | $56,631.96 |
| 2017-02-05 | $0.0002784 | $0.0004118 | $0.0002783 | $0.0003899 | $3,668.25 | $76,783.04 |
| 2017-02-06 | $0.0004001 | $0.0004882 | $0.0003143 | $0.0003949 | $2,867.87 | $77,862.33 |
| 2017-02-07 | $0.0004058 | $0.0005725 | $0.0003966 | $0.0004569 | $4,702.25 | $90,204.40 |
| 2017-02-08 | $0.0004677 | $0.0005762 | $0.0004172 | $0.0004474 | $2,787.58 | $88,427.04 |
| 2017-02-09 | $0.0004384 | $0.0004641 | $0.0002913 | $0.0003577 | $1,866.41 | $70,772.03 |
| 2017-02-10 | $0.0003581 | $0.0004233 | $0.0003286 | $0.0003758 | $1,729.47 | $74,459.05 |
| 2017-02-11 | $0.0003759 | $0.0004015 | $0.0003527 | $0.0003717 | $665.19 | $73,727.14 |
| 2017-02-12 | $0.0003713 | $0.0004694 | $0.0003407 | $0.0003696 | $2,155.19 | $73,414.58 |
| 2017-02-13 | $0.0003695 | $0.0003897 | $0.0003337 | $0.0003656 | $1,102.30 | $72,700.27 |
| 2017-02-14 | $0.0003564 | $0.0003719 | $0.0003467 | $0.0003516 | $624.96 | $70,001.74 |
| 2017-02-15 | $0.0003521 | $0.0003723 | $0.0003418 | $0.0003526 | $994.01 | $70,271.88 |
| 2017-02-16 | $0.0003526 | $0.0003716 | $0.0003361 | $0.0003405 | $717.81 | $67,949.86 |
| 2017-02-17 | $0.0003401 | $0.0003609 | $0.0003254 | $0.0003452 | $734.02 | $68,966.30 |
| 2017-02-18 | $0.0003462 | $0.0003790 | $0.0003254 | $0.0003552 | $770.52 | $71,060.21 |
| 2017-02-19 | $0.0003554 | $0.0003778 | $0.0003254 | $0.0003351 | $520.93 | $67,120.90 |
| 2017-02-20 | $0.0003354 | $0.0003570 | $0.0003097 | $0.0003246 | $741.63 | $65,093.46 |
| 2017-02-21 | $0.0003249 | $0.0003477 | $0.0002359 | $0.0002899 | $3,658.10 | $58,187.20 |
| 2017-02-22 | $0.0002898 | $0.0002901 | $0.0002351 | $0.0002459 | $2,119.94 | $49,424.08 |
| 2017-02-23 | $0.0002347 | $0.0002694 | $0.0002217 | $0.0002218 | $2,796.02 | $44,636.87 |
| 2017-02-24 | $0.0002230 | $0.0002615 | $0.0002225 | $0.0002351 | $409.36 | $47,366.87 |
| 2017-02-25 | $0.0002345 | $0.0002880 | $0.0002213 | $0.0002515 | $1,103.52 | $50,724.03 |
| 2017-02-26 | $0.0002516 | $0.0002683 | $0.0002194 | $0.0002562 | $2,312.46 | $51,742.83 |
| 2017-02-27 | $0.0002561 | $0.0002577 | $0.0002116 | $0.0002359 | $4,834.86 | $47,686.28 |
| 2017-02-28 | $0.0002359 | $0.0002579 | $0.0002005 | $0.0002476 | $1,904.18 | $50,120.97 |