Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002476 | $0.0002665 | $0.0002294 | $0.0002567 | $1,010.44 | $52,023.84 |
| 2017-03-02 | $0.0002572 | $0.0002695 | $0.0002206 | $0.0002500 | $3,145.91 | $50,729.21 |
| 2017-03-03 | $0.0002500 | $0.0002672 | $0.0002380 | $0.0002672 | $420.58 | $54,275.80 |
| 2017-03-04 | $0.0002678 | $0.0002761 | $0.0002416 | $0.0002759 | $745.56 | $56,102.51 |
| 2017-03-05 | $0.0002757 | $0.0003160 | $0.0002613 | $0.0003037 | $2,354.14 | $61,831.45 |
| 2017-03-06 | $0.0003038 | $0.0003043 | $0.0002540 | $0.0002673 | $2,026.52 | $54,484.22 |
| 2017-03-07 | $0.0002673 | $0.0003430 | $0.0002414 | $0.0002632 | $369.82 | $53,728.54 |
| 2017-03-08 | $0.0002630 | $0.0002706 | $0.0002340 | $0.0002417 | $569.07 | $49,389.52 |
| 2017-03-09 | $0.0002417 | $0.0002744 | $0.0002341 | $0.0002614 | $1,081.39 | $53,472.19 |
| 2017-03-10 | $0.0002498 | $0.0002669 | $0.0002194 | $0.0002365 | $3,540.09 | $48,440.80 |
| 2017-03-11 | $0.0002261 | $0.0002621 | $0.0002191 | $0.0002234 | $2,588.43 | $45,798.31 |
| 2017-03-12 | $0.0002235 | $0.0002475 | $0.0002178 | $0.0002323 | $2,523.75 | $47,687.38 |
| 2017-03-13 | $0.0002323 | $0.0002481 | $0.0002196 | $0.0002458 | $1,796.12 | $50,515.00 |
| 2017-03-14 | $0.0002457 | $0.0002593 | $0.0002325 | $0.0002482 | $1,656.05 | $51,064.94 |
| 2017-03-15 | $0.0002482 | $0.0002619 | $0.0002361 | $0.0002499 | $2,092.87 | $51,494.76 |
| 2017-03-16 | $0.0002503 | $0.0002705 | $0.0002306 | $0.0002376 | $1,921.29 | $49,012.91 |
| 2017-03-17 | $0.0002361 | $0.0002407 | $0.0002196 | $0.0002272 | $2,663.80 | $46,912.90 |
| 2017-03-18 | $0.0002272 | $0.0002306 | $0.0002065 | $0.0002192 | $3,660.06 | $45,324.55 |
| 2017-03-19 | $0.0002197 | $0.0002456 | $0.0002105 | $0.0002279 | $2,069.44 | $47,179.12 |
| 2017-03-20 | $0.0002280 | $0.0002740 | $0.0002272 | $0.0002627 | $2,999.58 | $54,433.86 |
| 2017-03-21 | $0.0002628 | $0.0002758 | $0.0002137 | $0.0002426 | $4,454.67 | $50,340.78 |
| 2017-03-22 | $0.0002426 | $0.0009984 | $0.0002132 | $0.0002171 | $2,223.34 | $45,086.42 |
| 2017-03-23 | $0.0002172 | $0.0003821 | $0.0002131 | $0.0003821 | $8,632.71 | $79,462.56 |
| 2017-03-24 | $0.0004389 | $0.0004389 | $0.0002385 | $0.0002385 | $2,937.51 | $49,661.44 |
| 2017-03-25 | $0.0002376 | $0.0002988 | $0.0002280 | $0.0002796 | $3,817.97 | $58,268.80 |
| 2017-03-26 | $0.0002439 | $0.0003369 | $0.0002343 | $0.0002984 | $4,211.82 | $62,259.51 |
| 2017-03-27 | $0.0002994 | $0.0003770 | $0.0002693 | $0.0003478 | $4,178.12 | $72,648.89 |
| 2017-03-28 | $0.0003475 | $0.0004602 | $0.0003472 | $0.0004138 | $6,351.61 | $86,542.68 |
| 2017-03-29 | $0.0004136 | $0.0004760 | $0.0003817 | $0.0004488 | $5,183.83 | $93,981.80 |
| 2017-03-30 | $0.0004492 | $0.0005132 | $0.0003845 | $0.0004498 | $5,875.01 | $94,292.79 |
| 2017-03-31 | $0.0004507 | $0.0005220 | $0.0004084 | $0.0004211 | $5,901.02 | $88,369.55 |