Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0007530 | $0.0007819 | $0.0005590 | $0.0006552 | $27,512.60 | $142,363 |
| 2017-05-02 | $0.0006415 | $0.0007094 | $0.0006295 | $0.0006769 | $16,774.90 | $147,235 |
| 2017-05-03 | $0.0006672 | $0.0007112 | $0.0006392 | $0.0006836 | $4,402.30 | $148,859 |
| 2017-05-04 | $0.0006837 | $0.0007313 | $0.0006352 | $0.0006814 | $11,848.40 | $148,536 |
| 2017-05-05 | $0.0006825 | $0.0007433 | $0.0006651 | $0.0006920 | $6,240.67 | $151,025 |
| 2017-05-06 | $0.0006923 | $0.0007584 | $0.0006899 | $0.0007416 | $10,148.60 | $162,026 |
| 2017-05-07 | $0.0007276 | $0.0007898 | $0.0006754 | $0.0007709 | $2,256.31 | $168,601 |
| 2017-05-08 | $0.0007709 | $0.0008185 | $0.0007137 | $0.0008000 | $30,979.80 | $175,178 |
| 2017-05-09 | $0.0008003 | $0.0008245 | $0.0007467 | $0.0007695 | $21,352.30 | $168,666 |
| 2017-05-10 | $0.0007700 | $0.0007959 | $0.0007364 | $0.0007908 | $11,969.30 | $173,522 |
| 2017-05-11 | $0.0007921 | $0.0008147 | $0.0007216 | $0.0007547 | $27,276.40 | $165,786 |
| 2017-05-12 | $0.0007553 | $0.0007907 | $0.0007112 | $0.0007386 | $17,128.80 | $162,440 |
| 2017-05-13 | $0.0007373 | $0.0007835 | $0.0007121 | $0.0007609 | $8,874.25 | $167,524 |
| 2017-05-14 | $0.0007627 | $0.0008026 | $0.0007522 | $0.0007740 | $9,975.01 | $170,598 |
| 2017-05-15 | $0.0007750 | $0.0007943 | $0.0006979 | $0.0007179 | $18,467.50 | $158,404 |
| 2017-05-16 | $0.0007169 | $0.0008384 | $0.0006906 | $0.0007155 | $19,485.90 | $158,033 |
| 2017-05-17 | $0.0007267 | $0.0008947 | $0.0007071 | $0.0008205 | $29,653.40 | $181,439 |
| 2017-05-18 | $0.0008202 | $0.001163 | $0.0008149 | $0.0009856 | $32,613.40 | $218,189 |
| 2017-05-19 | $0.0009860 | $0.001017 | $0.0009160 | $0.0009674 | $14,830.50 | $214,388 |
| 2017-05-20 | $0.0009666 | $0.0009942 | $0.0008242 | $0.0008750 | $24,442.80 | $194,132 |
| 2017-05-21 | $0.0008410 | $0.0009478 | $0.0007230 | $0.0008958 | $42,575.10 | $198,940 |
| 2017-05-22 | $0.0008835 | $0.0009328 | $0.0007508 | $0.0008684 | $25,122.40 | $193,070 |
| 2017-05-23 | $0.0008502 | $0.001109 | $0.0008418 | $0.001022 | $29,026.80 | $227,506 |
| 2017-05-24 | $0.001005 | $0.001140 | $0.0009589 | $0.001089 | $47,622.00 | $242,694 |
| 2017-05-25 | $0.001084 | $0.001430 | $0.001084 | $0.001144 | $39,349.50 | $255,134 |
| 2017-05-26 | $0.001136 | $0.001318 | $0.001117 | $0.001208 | $44,558.00 | $269,817 |
| 2017-05-27 | $0.001205 | $0.001286 | $0.0008888 | $0.0009719 | $17,134.30 | $217,249 |
| 2017-05-28 | $0.0009726 | $0.001119 | $0.0009668 | $0.001017 | $7,963.69 | $227,685 |
| 2017-05-29 | $0.0009941 | $0.001200 | $0.0009941 | $0.001112 | $32,062.10 | $248,996 |
| 2017-05-30 | $0.001112 | $0.001334 | $0.001026 | $0.001054 | $34,058.30 | $236,369 |
| 2017-05-31 | $0.001057 | $0.001426 | $0.001057 | $0.001392 | $47,272.90 | $312,595 |