Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001393 | $0.001520 | $0.001185 | $0.001422 | $75,017.60 | $319,526 |
| 2017-06-02 | $0.001410 | $0.001470 | $0.001328 | $0.001376 | $33,261.90 | $309,641 |
| 2017-06-03 | $0.001393 | $0.006856 | $0.001324 | $0.001352 | $34,006.10 | $304,364 |
| 2017-06-04 | $0.001371 | $0.001506 | $0.001185 | $0.001233 | $35,927.50 | $277,931 |
| 2017-06-05 | $0.001233 | $0.002755 | $0.001179 | $0.002755 | $106,025 | $621,841 |
| 2017-06-06 | $0.002622 | $0.004413 | $0.001841 | $0.002844 | $108,094 | $642,550 |
| 2017-06-07 | $0.002918 | $0.002956 | $0.002329 | $0.002558 | $104,905 | $578,507 |
| 2017-06-08 | $0.002568 | $0.004167 | $0.002513 | $0.003704 | $69,114.60 | $838,695 |
| 2017-06-09 | $0.003699 | $0.008042 | $0.003541 | $0.006771 | $114,301 | $1,534,716 |
| 2017-06-10 | $0.006791 | $0.008022 | $0.005225 | $0.006103 | $45,935.80 | $1,384,962 |
| 2017-06-11 | $0.005582 | $0.008252 | $0.005420 | $0.006065 | $49,241.40 | $1,377,790 |
| 2017-06-12 | $0.006057 | $0.006820 | $0.004303 | $0.005060 | $113,486 | $1,150,673 |
| 2017-06-13 | $0.005029 | $0.005480 | $0.003866 | $0.005136 | $79,032.00 | $1,168,999 |
| 2017-06-14 | $0.005114 | $0.005381 | $0.004273 | $0.004360 | $57,486.70 | $993,438 |
| 2017-06-15 | $0.004314 | $0.004619 | $0.003746 | $0.003964 | $36,714.80 | $904,181 |
| 2017-06-16 | $0.003962 | $0.004114 | $0.003500 | $0.003835 | $31,143.00 | $875,767 |
| 2017-06-17 | $0.003836 | $0.004212 | $0.003699 | $0.003852 | $32,572.00 | $880,535 |
| 2017-06-18 | $0.003829 | $0.004149 | $0.003063 | $0.003505 | $24,144.60 | $802,166 |
| 2017-06-19 | $0.003159 | $0.006250 | $0.002149 | $0.003888 | $64,406.90 | $890,457 |
| 2017-06-20 | $0.003871 | $0.004721 | $0.002950 | $0.004660 | $97,230.20 | $1,068,683 |
| 2017-06-21 | $0.004661 | $0.004703 | $0.002641 | $0.003748 | $70,542.10 | $860,326 |
| 2017-06-22 | $0.003762 | $0.004572 | $0.002395 | $0.003917 | $67,931.00 | $900,052 |
| 2017-06-23 | $0.003893 | $0.003912 | $0.001750 | $0.003231 | $78,812.80 | $743,326 |
| 2017-06-24 | $0.003175 | $0.003290 | $0.001929 | $0.002162 | $18,529.10 | $497,769 |
| 2017-06-25 | $0.002178 | $0.002432 | $0.001187 | $0.001997 | $197,897 | $460,331 |
| 2017-06-26 | $0.001996 | $0.002217 | $0.001344 | $0.001588 | $28,860.50 | $366,386 |
| 2017-06-27 | $0.001588 | $0.001956 | $0.001513 | $0.001956 | $14,712.30 | $451,775 |
| 2017-06-28 | $0.001918 | $0.002294 | $0.001722 | $0.001795 | $32,949.40 | $414,996 |
| 2017-06-29 | $0.001794 | $0.005330 | $0.001589 | $0.004392 | $239,014 | $1,016,574 |
| 2017-06-30 | $0.004253 | $0.006165 | $0.003986 | $0.004772 | $76,186.10 | $1,105,739 |