Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004747 | $0.005404 | $0.004580 | $0.004712 | $46,615.20 | $1,092,920 |
| 2017-07-02 | $0.004711 | $0.006657 | $0.004528 | $0.005494 | $41,648.50 | $1,275,770 |
| 2017-07-03 | $0.005474 | $0.005964 | $0.004597 | $0.005062 | $26,567.60 | $1,176,536 |
| 2017-07-04 | $0.004629 | $0.007908 | $0.004437 | $0.005726 | $37,505.90 | $1,332,144 |
| 2017-07-05 | $0.005716 | $0.008257 | $0.005331 | $0.007649 | $141,002 | $1,781,594 |
| 2017-07-06 | $0.007653 | $0.009540 | $0.007563 | $0.009092 | $118,166 | $2,119,840 |
| 2017-07-07 | $0.009106 | $0.01060 | $0.007401 | $0.008962 | $146,926 | $2,091,734 |
| 2017-07-08 | $0.008969 | $0.01165 | $0.008859 | $0.01121 | $88,575.80 | $2,619,403 |
| 2017-07-09 | $0.01122 | $0.01241 | $0.01015 | $0.01157 | $97,670.90 | $2,707,563 |
| 2017-07-10 | $0.01160 | $0.01254 | $0.008359 | $0.008359 | $54,630.70 | $1,957,117 |
| 2017-07-11 | $0.007981 | $0.01096 | $0.006527 | $0.008279 | $74,961.60 | $1,940,472 |
| 2017-07-12 | $0.008241 | $0.008700 | $0.007294 | $0.008415 | $31,016.50 | $1,974,153 |
| 2017-07-13 | $0.008411 | $0.01083 | $0.007909 | $0.009143 | $217,154 | $2,147,208 |
| 2017-07-14 | $0.009136 | $0.01100 | $0.008884 | $0.008913 | $481,402 | $2,095,354 |
| 2017-07-15 | $0.008898 | $0.01246 | $0.008475 | $0.01033 | $278,873 | $2,431,478 |
| 2017-07-16 | $0.009340 | $0.01142 | $0.009160 | $0.01009 | $49,912.90 | $2,375,679 |
| 2017-07-17 | $0.01008 | $0.01181 | $0.009382 | $0.01074 | $32,424.50 | $2,532,254 |
| 2017-07-18 | $0.01077 | $0.01170 | $0.01061 | $0.01086 | $20,835.90 | $2,561,106 |
| 2017-07-19 | $0.01087 | $0.01140 | $0.01026 | $0.01124 | $39,725.50 | $2,654,493 |
| 2017-07-20 | $0.01123 | $0.01345 | $0.01041 | $0.01343 | $43,013.30 | $3,174,710 |
| 2017-07-21 | $0.01290 | $0.01294 | $0.01022 | $0.01179 | $24,568.30 | $2,789,521 |
| 2017-07-22 | $0.01179 | $0.01271 | $0.01005 | $0.01100 | $19,705.30 | $2,606,355 |
| 2017-07-23 | $0.01100 | $0.01197 | $0.01027 | $0.01104 | $12,950.40 | $2,617,878 |
| 2017-07-24 | $0.01123 | $0.01208 | $0.009482 | $0.009851 | $30,076.10 | $2,338,232 |
| 2017-07-25 | $0.009900 | $0.01024 | $0.008216 | $0.008921 | $17,161.20 | $2,119,648 |
| 2017-07-26 | $0.008925 | $0.009143 | $0.007874 | $0.008353 | $15,562.30 | $1,986,562 |
| 2017-07-27 | $0.008376 | $0.009364 | $0.007703 | $0.008125 | $18,758.20 | $1,934,245 |
| 2017-07-28 | $0.008745 | $0.009496 | $0.007759 | $0.008066 | $14,444.00 | $1,922,184 |
| 2017-07-29 | $0.008036 | $0.008382 | $0.007516 | $0.007610 | $4,442.58 | $1,815,326 |
| 2017-07-30 | $0.007602 | $0.009241 | $0.007086 | $0.008037 | $7,912.48 | $1,919,139 |
| 2017-07-31 | $0.008045 | $0.008542 | $0.005255 | $0.006955 | $61,906.10 | $1,662,436 |