Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006958 | $0.01020 | $0.006304 | $0.007385 | $26,866.00 | $1,767,004 |
| 2017-08-02 | $0.007385 | $0.007669 | $0.006316 | $0.006680 | $7,404.81 | $1,599,922 |
| 2017-08-03 | $0.006690 | $0.009954 | $0.006469 | $0.009247 | $32,502.40 | $2,217,053 |
| 2017-08-04 | $0.009838 | $0.01028 | $0.008425 | $0.009554 | $46,120.00 | $2,292,888 |
| 2017-08-05 | $0.009577 | $0.01233 | $0.009207 | $0.01081 | $117,352 | $2,596,523 |
| 2017-08-06 | $0.01087 | $0.01252 | $0.009975 | $0.01066 | $49,133.50 | $2,563,335 |
| 2017-08-07 | $0.01064 | $0.01189 | $0.007711 | $0.01012 | $92,664.80 | $2,436,266 |
| 2017-08-08 | $0.01013 | $0.01034 | $0.008572 | $0.008933 | $10,908.00 | $2,152,488 |
| 2017-08-09 | $0.008927 | $0.010000 | $0.007500 | $0.008910 | $25,234.20 | $2,149,208 |
| 2017-08-10 | $0.008912 | $0.009689 | $0.008261 | $0.008645 | $18,697.40 | $2,087,401 |
| 2017-08-11 | $0.008645 | $0.01066 | $0.007914 | $0.008145 | $30,295.00 | $1,968,645 |
| 2017-08-12 | $0.008139 | $0.008936 | $0.007509 | $0.008355 | $18,041.70 | $2,020,987 |
| 2017-08-13 | $0.008347 | $0.008626 | $0.007240 | $0.007581 | $22,784.90 | $1,835,773 |
| 2017-08-14 | $0.007626 | $0.007885 | $0.007021 | $0.007223 | $15,865.60 | $1,750,608 |
| 2017-08-15 | $0.007156 | $0.008219 | $0.006480 | $0.006835 | $8,709.73 | $1,658,530 |
| 2017-08-16 | $0.006842 | $0.007058 | $0.006300 | $0.006939 | $9,912.33 | $1,685,283 |
| 2017-08-17 | $0.006790 | $0.009062 | $0.006717 | $0.008063 | $22,235.20 | $1,960,295 |
| 2017-08-18 | $0.008039 | $0.01049 | $0.008022 | $0.009173 | $26,094.80 | $2,232,246 |
| 2017-08-19 | $0.009182 | $0.01092 | $0.007913 | $0.008536 | $20,743.50 | $2,079,333 |
| 2017-08-20 | $0.008502 | $0.01043 | $0.008139 | $0.008677 | $21,704.70 | $2,115,858 |
| 2017-08-21 | $0.008648 | $0.008948 | $0.006923 | $0.007356 | $30,089.90 | $1,795,415 |
| 2017-08-22 | $0.007375 | $0.007493 | $0.006260 | $0.007151 | $7,785.96 | $1,746,977 |
| 2017-08-23 | $0.007136 | $0.007536 | $0.006903 | $0.006997 | $17,395.80 | $1,711,138 |
| 2017-08-24 | $0.007001 | $0.009377 | $0.006932 | $0.007886 | $21,672.80 | $1,930,500 |
| 2017-08-25 | $0.007873 | $0.008958 | $0.007844 | $0.008435 | $35,186.90 | $2,066,821 |
| 2017-08-26 | $0.008450 | $0.008893 | $0.007728 | $0.008211 | $24,975.10 | $2,013,807 |
| 2017-08-27 | $0.008419 | $0.008980 | $0.007969 | $0.008402 | $22,884.40 | $2,062,873 |
| 2017-08-28 | $0.008393 | $0.008948 | $0.007105 | $0.008145 | $46,979.20 | $2,001,789 |
| 2017-08-29 | $0.008029 | $0.009183 | $0.007925 | $0.008511 | $25,794.40 | $2,093,668 |
| 2017-08-30 | $0.008499 | $0.008973 | $0.008340 | $0.008682 | $11,372.90 | $2,137,863 |
| 2017-08-31 | $0.008512 | $0.009185 | $0.008133 | $0.008713 | $28,735.10 | $2,147,541 |