Vốn hóa: $3,292,390,764,977 Khối lượng (24h): $215,297,551,613 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Dotcoin DEPRECATEDDOTDOT
Xếp hạng #? 04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động

Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.01029$0.01207$0.009636$0.009678$12,915.80$3,019,660
2018-10-02$0.009651$0.01007$0.009451$0.009464$1,627.99$2,953,082
2018-10-03$0.009466$0.009549$0.009351$0.009413$4,047.96$2,936,894
2018-10-04$0.009424$0.01012$0.009395$0.01008$2,674.59$3,145,360
2018-10-05$0.01011$0.01104$0.009774$0.01103$7,016.63$3,441,403
2018-10-06$0.01105$0.01125$0.01008$0.01009$3,151.08$3,148,886
2018-10-07$0.01013$0.01013$0.009775$0.009966$4,348.75$3,109,515
2018-10-08$0.01001$0.01135$0.009570$0.01107$78,607.30$3,453,010
2018-10-09$0.01077$0.01116$0.01059$0.01068$16,892.00$3,332,009
2018-10-10$0.01064$0.01079$0.009792$0.01009$15,452.40$3,147,482
2018-10-11$0.01005$0.01006$0.009126$0.009180$2,087.08$2,864,444
2018-10-12$0.009167$0.009429$0.008901$0.008920$966.82$2,783,322
2018-10-13$0.008921$0.009450$0.008921$0.009216$379.49$2,875,670
2018-10-14$0.009219$0.01044$0.009161$0.009670$1,805.70$3,017,223
2018-10-15$0.009679$0.01058$0.009640$0.009845$2,332.42$3,071,948
2018-10-16$0.009837$0.01045$0.009801$0.01030$7,015.76$3,213,473
2018-10-17$0.01033$0.01076$0.009967$0.009981$15,717.90$3,114,152
2018-10-18$0.01028$0.01053$0.009905$0.01022$1,080.45$3,189,230
2018-10-19$0.01022$0.01099$0.009958$0.01074$15,975.70$3,350,356
2018-10-20$0.01074$0.01151$0.01042$0.01074$22,526.50$3,351,292
2018-10-21$0.01074$0.01239$0.01055$0.01161$56,201.10$3,620,969
2018-10-22$0.01160$0.01208$0.01116$0.01136$15,245.80$3,544,056
2018-10-23$0.01136$0.01151$0.01109$0.01125$2,467.28$3,511,638
2018-10-24$0.01120$0.01169$0.01114$0.01114$5,776.63$3,476,349
2018-10-25$0.01115$0.01164$0.01094$0.01108$4,846.90$3,458,470
2018-10-26$0.01107$0.01123$0.01092$0.01100$8,844.48$3,430,919
2018-10-27$0.01095$0.01141$0.01095$0.01107$689.21$3,454,570
2018-10-28$0.01113$0.01139$0.01073$0.01089$4,351.26$3,398,750
2018-10-29$0.01084$0.01114$0.01054$0.01073$1,393.96$3,346,955
2018-10-30$0.01073$0.01155$0.01069$0.01121$34,710.40$3,496,443
2018-10-31$0.01124$0.01251$0.01121$0.01157$22,781.30$3,609,175
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 10/2018 - CoinMarket.vn
5 trên 788 đánh giá