Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Dotcoin DEPRECATEDDOTDOT
Xếp hạng #? 04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động

Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.01157$0.01201$0.01142$0.01158$11,163.90$3,612,045
2018-11-02$0.01158$0.01271$0.01145$0.01269$20,258.30$3,958,822
2018-11-03$0.01269$0.01269$0.01174$0.01175$6,539.00$3,665,681
2018-11-04$0.01175$0.01274$0.01175$0.01255$24,580.60$3,915,046
2018-11-05$0.01255$0.01295$0.01226$0.01239$9,998.50$3,864,499
2018-11-06$0.01244$0.01291$0.01209$0.01251$22,947.20$3,792,048
2018-11-07$0.01231$0.01340$0.01226$0.01294$8,280.50$4,036,046
2018-11-08$0.01293$0.01298$0.01190$0.01216$24,643.00$3,793,359
2018-11-09$0.01216$0.01347$0.01119$0.01269$21,735.80$3,959,352
2018-11-10$0.01269$0.01295$0.01114$0.01227$4,998.25$3,829,335
2018-11-11$0.01227$0.01342$0.01171$0.01266$5,616.16$3,948,619
2018-11-12$0.01273$0.01345$0.01197$0.01259$11,939.80$3,929,555
2018-11-13$0.01254$0.01285$0.01222$0.01229$1,590.67$3,835,076
2018-11-14$0.01225$0.01359$0.01084$0.01134$13,871.30$3,538,035
2018-11-15$0.01140$0.01140$0.01025$0.01094$10,172.60$3,413,134
2018-11-16$0.01094$0.01108$0.009897$0.01035$4,011.27$3,228,357
2018-11-17$0.01037$0.01037$0.009573$0.009719$1,699.87$3,032,484
2018-11-18$0.009748$0.01007$0.009223$0.009286$2,649.33$2,897,549
2018-11-19$0.009288$0.009575$0.007763$0.007763$3,534.61$2,422,087
2018-11-20$0.007720$0.007967$0.006964$0.007188$4,703.66$2,242,792
2018-11-21$0.007196$0.007673$0.007023$0.007497$697.23$2,339,168
2018-11-22$0.007474$0.007679$0.007146$0.007493$498.75$2,337,945
2018-11-23$0.007454$0.008074$0.006972$0.007717$4,441.53$2,407,883
2018-11-24$0.007712$0.007858$0.006684$0.006877$2,554.47$2,145,657
2018-11-25$0.006878$0.006908$0.006018$0.006663$961.88$2,078,907
2018-11-26$0.006659$0.006847$0.006050$0.006304$614.40$1,966,980
2018-11-27$0.006300$0.006347$0.005949$0.006187$1,841.62$1,930,555
2018-11-28$0.006192$0.007454$0.006192$0.007042$1,864.49$2,197,327
2018-11-29$0.007068$0.007243$0.006799$0.007084$612.23$2,210,214
2018-11-30$0.007098$0.007194$0.006475$0.006520$286.13$2,034,371
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2018 - CoinMarket.vn
5 trên 788 đánh giá