Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Dotcoin DEPRECATEDDOTDOT
Xếp hạng #? 04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động

Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.006537$0.007039$0.006389$0.006893$1,230.87$2,150,668
2018-12-02$0.006886$0.007028$0.006594$0.006611$482.54$2,062,717
2018-12-03$0.006642$0.006715$0.006035$0.006087$25,096.40$1,899,344
2018-12-04$0.006083$0.006342$0.006009$0.006088$2,512.54$1,899,546
2018-12-05$0.006094$0.006110$0.005756$0.005817$998.65$1,814,933
2018-12-06$0.005814$0.006001$0.005342$0.005342$725.43$1,666,850
2018-12-07$0.005333$0.005352$0.005010$0.005218$2,145.61$1,627,957
2018-12-08$0.005215$0.005576$0.005174$0.005525$719.81$1,723,946
2018-12-09$0.005509$0.005749$0.005400$0.005668$252.75$1,768,438
2018-12-10$0.005661$0.005716$0.005336$0.005534$4,683.93$1,726,749
2018-12-11$0.005528$0.005653$0.005215$0.005336$165.18$1,665,024
2018-12-12$0.005330$0.005518$0.005319$0.005425$363.89$1,692,805
2018-12-13$0.005428$0.005439$0.005034$0.005099$4,695.37$1,590,992
2018-12-14$0.005096$0.005158$0.004931$0.004988$488.95$1,556,492
2018-12-15$0.004992$0.005056$0.004824$0.004950$13,961.97$1,544,387
2018-12-16$0.004949$0.005142$0.004945$0.004968$1,568.76$1,550,219
2018-12-17$0.004975$0.005560$0.004973$0.005465$693.42$1,705,126
2018-12-18$0.005466$0.005666$0.005375$0.005666$7,448.59$1,767,969
2018-12-19$0.005684$0.006025$0.005645$0.005779$11,730.51$1,803,173
2018-12-20$0.005765$0.006658$0.005750$0.006658$7,053.02$2,077,376
2018-12-21$0.006639$0.006639$0.005738$0.005799$5,627.17$1,809,476
2018-12-22$0.005805$0.006704$0.005744$0.006345$31,072.77$1,979,727
2018-12-23$0.006358$0.006716$0.006120$0.006161$357.84$1,922,306
2018-12-24$0.006163$0.006573$0.006163$0.006233$794.42$1,944,743
2018-12-25$0.006246$0.006246$0.005766$0.005866$393.19$1,830,326
2018-12-26$0.005867$0.006189$0.005776$0.006174$1,212.33$1,926,291
2018-12-27$0.006170$0.006203$0.005628$0.005833$1,575.06$1,820,135
2018-12-28$0.005839$0.006245$0.005646$0.006216$296.82$1,939,473
2018-12-29$0.006226$0.006257$0.005866$0.005884$824.95$1,835,932
2018-12-30$0.005890$0.005985$0.005791$0.005833$8,408.04$1,820,048
2018-12-31$0.005840$0.006336$0.005652$0.005768$5,085.78$1,799,635
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 12/2018 - CoinMarket.vn
5 trên 788 đánh giá