Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Dotcoin DEPRECATEDDOTDOT
Xếp hạng #? 04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động

Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.005778$0.006523$0.005637$0.005973$11,824.48$1,863,736
2019-01-02$0.005988$0.006404$0.005973$0.006255$5,807.28$1,951,595
2019-01-03$0.006260$0.006271$0.005742$0.006251$30,502.24$1,950,571
2019-01-04$0.006103$0.006196$0.005780$0.006056$5,611.66$1,889,619
2019-01-05$0.006040$0.006157$0.005842$0.005948$3,035.96$1,855,906
2019-01-06$0.005948$0.006341$0.005848$0.006256$337.34$1,951,845
2019-01-07$0.006254$0.006272$0.006117$0.006154$219.02$1,920,275
2019-01-08$0.006158$0.006352$0.006108$0.006161$829.97$1,922,340
2019-01-09$0.006172$0.006243$0.006074$0.006170$1,052.64$1,925,136
2019-01-10$0.006175$0.006197$0.005501$0.005547$645.41$1,730,618
2019-01-11$0.005544$0.005694$0.005491$0.005547$455.68$1,730,667
2019-01-12$0.005544$0.006003$0.005498$0.005522$3,380.38$1,722,880
2019-01-13$0.005517$0.005768$0.005406$0.005529$1,623.81$1,725,292
2019-01-14$0.005532$0.005631$0.005348$0.005588$1,946.31$1,743,498
2019-01-15$0.005584$0.005611$0.005577$0.005577$0$1,739,982
2019-01-16$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-17$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-18$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-19$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-20$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-21$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-22$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-23$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-24$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-25$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-26$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-27$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-28$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-29$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-30$0.005577$0.005577$0.005577$0.005577$0$1,739,982
2019-01-31$0.005577$0.005577$0.005577$0.005577$0$1,739,982
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 01/2019 - CoinMarket.vn
5 trên 788 đánh giá