BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,022.09 |
| 2019-07-02 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,022.82 |
| 2019-07-03 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,023.50 |
| 2019-07-04 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,024.03 |
| 2019-07-05 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,024.41 |
| 2019-07-06 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,024.77 |
| 2019-07-07 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,025.36 |
| 2019-07-08 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,025.73 |
| 2019-07-09 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,026.07 |
| 2019-07-10 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,026.51 |
| 2019-07-11 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,026.88 |
| 2019-07-12 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,027.68 |
| 2019-07-13 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,028.03 |
| 2019-07-14 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,028.37 |
| 2019-07-15 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,029.46 |
| 2019-07-16 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,031.29 |
| 2019-07-17 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,033.18 |
| 2019-07-18 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,034.86 |
| 2019-07-19 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,035.47 |
| 2019-07-20 | $0.0004672 | $0.0004672 | $0.0004302 | $0.0004315 | $14.64 | $31,439.97 |
| 2019-07-21 | $0.0004311 | $0.0004335 | $0.0004149 | $0.0004187 | $0 | $30,506.74 |
| 2019-07-22 | $0.0004187 | $0.0004187 | $0.0004187 | $0.0004187 | $0 | $30,507.06 |
| 2019-07-23 | $0.0004187 | $0.0004187 | $0.0002962 | $0.0002966 | $15.34 | $21,612.15 |
| 2019-07-24 | $0.0002966 | $0.0002973 | $0.0002881 | $0.0002909 | $0 | $21,191.61 |
| 2019-07-25 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $0 | $21,192.04 |
| 2019-07-26 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $0 | $21,192.25 |
| 2019-07-27 | $0.0002909 | $0.0002909 | $0.0002825 | $0.0002845 | $33.11 | $20,731.01 |
| 2019-07-28 | $0.0002842 | $0.0002846 | $0.0001846 | $0.0001907 | $0.9534 | $13,893.79 |
| 2019-07-29 | $0.0001907 | $0.0001912 | $0.0001905 | $0.0001908 | $0 | $13,899.17 |
| 2019-07-30 | $0.0001908 | $0.0001908 | $0.0001908 | $0.0001908 | $0 | $13,899.31 |
| 2019-07-31 | $0.0001908 | $0.0001908 | $0.0001908 | $0.0001908 | $0 | $13,899.51 |