Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002209 | $0.002654 | $0.001899 | $0.002612 | $75.77 | $12,659.38 |
| 2015-10-02 | $0.002610 | $0.002612 | $0.001923 | $0.001946 | $2.94 | $9,427.94 |
| 2015-10-03 | $0.001946 | $0.001958 | $0.001921 | $0.001939 | $8.39 | $9,394.70 |
| 2015-10-04 | $0.001683 | $0.002080 | $0.0007828 | $0.001373 | $671.52 | $6,654.53 |
| 2015-10-05 | $0.001373 | $0.001381 | $0.001055 | $0.001125 | $162.72 | $5,452.96 |
| 2015-10-06 | $0.001125 | $0.001132 | $0.001068 | $0.001110 | $20.05 | $5,379.83 |
| 2015-10-07 | $0.001109 | $0.001455 | $0.001078 | $0.001079 | $18.32 | $5,226.66 |
| 2015-10-08 | $0.001078 | $0.001085 | $0.001075 | $0.001081 | $11.53 | $5,236.35 |
| 2015-10-09 | $0.001080 | $0.001097 | $0.001080 | $0.001096 | $1.69 | $5,311.27 |
| 2015-10-10 | $0.001096 | $0.001756 | $0.001089 | $0.001754 | $56.12 | $8,498.03 |
| 2015-10-11 | $0.001752 | $0.001752 | $0.001133 | $0.001133 | $63.66 | $5,492.11 |
| 2015-10-12 | $0.001135 | $0.001785 | $0.001130 | $0.001442 | $37.14 | $6,988.11 |
| 2015-10-13 | $0.001444 | $0.001467 | $0.001432 | $0.001461 | $5.61 | $7,078.73 |
| 2015-10-14 | $0.001461 | $0.001468 | $0.001424 | $0.001445 | $2.77 | $7,003.14 |
| 2015-10-15 | $0.001447 | $0.001751 | $0.001271 | $0.001353 | $107.24 | $6,558.77 |
| 2015-10-16 | $0.001354 | $0.001448 | $0.001349 | $0.001355 | $7.07 | $6,566.96 |
| 2015-10-17 | $0.001355 | $0.001507 | $0.001341 | $0.001400 | $15.46 | $6,784.74 |
| 2015-10-18 | $0.001401 | $0.001406 | $0.001370 | $0.001376 | $11.66 | $6,669.99 |
| 2015-10-19 | $0.001378 | $0.001637 | $0.001371 | $0.001433 | $13.12 | $6,942.27 |
| 2015-10-20 | $0.001433 | $0.002343 | $0.001404 | $0.001411 | $182.13 | $6,836.10 |
| 2015-10-21 | $0.001411 | $0.002226 | $0.001399 | $0.001402 | $3.63 | $6,793.41 |
| 2015-10-22 | $0.001402 | $0.001433 | $0.001401 | $0.001421 | $14.95 | $6,888.00 |
| 2015-10-23 | $0.001420 | $0.001426 | $0.0009451 | $0.001107 | $142.53 | $5,364.52 |
| 2015-10-24 | $0.001107 | $0.001110 | $0.001095 | $0.001103 | $2.97 | $5,345.38 |
| 2015-10-25 | $0.001103 | $0.001117 | $0.001093 | $0.001093 | $51.92 | $5,294.55 |
| 2015-10-26 | $0.001091 | $0.001553 | $0.001091 | $0.001553 | $2.92 | $7,524.89 |
| 2015-10-27 | $0.001552 | $0.001554 | $0.001101 | $0.001102 | $9.38 | $5,341.70 |
| 2015-10-28 | $0.001101 | $0.001550 | $0.001098 | $0.001103 | $96.58 | $5,345.24 |
| 2015-10-29 | $0.001103 | $0.002361 | $0.001089 | $0.001485 | $71.91 | $7,197.84 |
| 2015-10-30 | $0.001487 | $0.002023 | $0.001292 | $0.001345 | $57.88 | $6,515.94 |
| 2015-10-31 | $0.001340 | $0.001546 | $0.0002790 | $0.0005737 | $264.53 | $2,779.82 |