Dougcoin DOUG
Xếp hạng #?
-
Dougcoin (DOUG)
Không hoạt động
Lịch sử giá Dougcoin (DOUG) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-03 | $0.000004271 | $0.000004496 | $0.000004149 | $0.000004451 | $15.73 | $5,251.19 |
| 2014-04-04 | $0.000004447 | $0.000004547 | $0.000004291 | $0.000004469 | $7.27 | $5,338.42 |
| 2014-04-05 | $0.000004475 | $0.000009233 | $0.000004442 | $0.000009224 | $10.37 | $11,152.28 |
| 2014-04-06 | $0.000009238 | $0.000009287 | $0.000004530 | $0.000004581 | $1.21 | $5,605.82 |
| 2014-04-07 | $0.000004605 | $0.000004626 | $0.000004451 | $0.000004513 | $12.97 | $5,588.27 |
| 2014-04-08 | $0.000004494 | $0.000009133 | $0.000004461 | $0.000004528 | $95.83 | $5,673.72 |
| 2014-04-09 | $0.000009064 | $0.000009115 | $0.000004419 | $0.000004437 | $61.62 | $5,624.15 |
| 2014-04-10 | $0.000004426 | $0.000004434 | $0.000003587 | $0.000003677 | $90.14 | $4,714.71 |
| 2014-04-11 | $0.000003652 | $0.000004298 | $0.000003513 | $0.000004210 | $4.64 | $5,460.40 |
| 2014-04-12 | $0.000004209 | $0.000008456 | $0.000004158 | $0.000008424 | $54.17 | $10,978.27 |
| 2014-04-13 | $0.000008422 | $0.000008548 | $0.000003953 | $0.000004145 | $13.88 | $5,401.10 |
| 2014-04-14 | $0.000004139 | $0.000004698 | $0.000004074 | $0.000004581 | $8.54 | $6,110.98 |
| 2014-04-15 | $0.000004588 | $0.00001025 | $0.000004535 | $0.000005162 | $7.72 | $6,923.43 |
| 2014-04-16 | $0.000005156 | $0.00001069 | $0.000005028 | $0.000005273 | $171.92 | $7,111.31 |
| 2014-04-17 | $0.000005274 | $0.000005335 | $0.000004849 | $0.000004950 | $1.06 | $6,711.15 |
| 2014-04-18 | $0.000004960 | $0.000009656 | $0.000004763 | $0.000009610 | $6.97 | $13,101.39 |
| 2014-04-19 | $0.000009593 | $0.00001007 | $0.000004941 | $0.00001004 | $10.16 | $13,756.08 |
| 2014-04-20 | $0.00001003 | $0.00001022 | $0.000004956 | $0.000009955 | $0.06341 | $13,716.43 |
| 2014-04-21 | $0.000009963 | $0.00001021 | $0.000004932 | $0.000009915 | $16.26 | $13,734.81 |
| 2014-04-22 | $0.000009909 | $0.000009940 | $0.000004878 | $0.000004880 | $10.65 | $6,795.89 |
| 2014-04-23 | $0.000004879 | $0.000009800 | $0.000004858 | $0.000004902 | $42.24 | $6,861.46 |
| 2014-04-24 | $0.000004913 | $0.000005003 | $0.000004830 | $0.000005003 | $18.55 | $7,040.44 |
| 2014-04-25 | $0.000005005 | $0.000005005 | $0.000004430 | $0.000004622 | $56.10 | $6,537.59 |
| 2014-04-26 | $0.000004614 | $0.000004645 | $0.000004491 | $0.000004584 | $9.15 | $6,519.15 |
| 2014-04-27 | $0.000004586 | $0.000004593 | $0.000004372 | $0.000004383 | $45.54 | $6,258.47 |
| 2014-04-28 | $0.000004364 | $0.000004475 | $0.000004229 | $0.000004401 | $18.99 | $6,316.28 |
| 2014-04-29 | $0.000004403 | $0.000004516 | $0.000004352 | $0.000004472 | $0.03987 | $6,444.26 |
| 2014-04-30 | $0.000004444 | $0.000004511 | $0.000004367 | $0.000004468 | $5.10 | $6,478.19 |