Dougcoin DOUG
Xếp hạng #?
-
Dougcoin (DOUG)
Không hoạt động
Lịch sử giá Dougcoin (DOUG) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004476 | $0.000004532 | $0.000004476 | $0.000004532 | $5.18 | $6,574.70 |
| 2014-05-02 | $0.000004511 | $0.000004511 | $0.000004434 | $0.000004489 | $6.08 | $6,574.22 |
| 2014-05-03 | $0.000004494 | $0.000004494 | $0.000004307 | $0.000004386 | $24.31 | $6,454.86 |
| 2014-05-04 | $0.000004378 | $0.000004398 | $0.000004301 | $0.000004357 | $1.66 | $6,443.81 |
| 2014-05-05 | $0.000004364 | $0.000004410 | $0.000004300 | $0.000004315 | $1.64 | $6,391.63 |
| 2014-05-07 | $0.000004311 | $0.000004461 | $0.000004285 | $0.000004396 | $0.08436 | $6,598.61 |
| 2014-05-08 | $0.000004388 | $0.000004484 | $0.000004381 | $0.000004402 | $5.09 | $6,639.99 |
| 2014-05-09 | $0.000004402 | $0.000004402 | $0.000004402 | $0.000004402 | $3.08 | $6,642.25 |
| 2014-05-10 | $0.000004513 | $0.000004558 | $0.000004502 | $0.000004547 | $5.06 | $6,926.72 |
| 2014-05-11 | $0.000004544 | $0.000004553 | $0.000004376 | $0.000004382 | $4.88 | $6,696.82 |
| 2014-05-12 | $0.000004386 | $0.000004423 | $0.000004342 | $0.000004408 | $1.65 | $6,778.84 |
| 2014-05-13 | $0.000004415 | $0.000004415 | $0.000004409 | $0.000004409 | $1.65 | $6,781.54 |