DoxCoin DOX
Xếp hạng #?
22:14:25 07/07/2015
DoxCoin (DOX)
Không hoạt động
Lịch sử giá DoxCoin (DOX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001135 | $0.001142 | $0.0005083 | $0.0005083 | $1.85 | $183.01 |
| 2015-06-02 | $0.0005082 | $0.0005140 | $0.0005049 | $0.0005126 | $10.72 | $184.55 |
| 2015-06-03 | $0.0005124 | $0.0005151 | $0.0005083 | $0.0005136 | $1.67 | $184.92 |
| 2015-06-04 | $0.003386 | $0.003391 | $0.003386 | $0.003387 | $0.03049 | $1,219.61 |
| 2015-06-05 | $0.003385 | $0.003412 | $0.003370 | $0.003398 | $0.03058 | $1,223.51 |
| 2015-06-06 | $0.001104 | $0.001108 | $0.001103 | $0.001108 | $5.12 | $398.86 |
| 2015-06-07 | $0.001108 | $0.001111 | $0.001093 | $0.001094 | $1.28 | $394.03 |
| 2015-06-08 | $0.001094 | $0.006418 | $0.001094 | $0.002856 | $4,133.49 | $1,028.35 |
| 2015-06-09 | $0.002857 | $0.004221 | $0.001604 | $0.002499 | $450.24 | $899.74 |
| 2015-06-10 | $0.002498 | $0.002554 | $0.001258 | $0.001286 | $71.15 | $462.98 |
| 2015-06-11 | $0.001286 | $0.001294 | $0.001267 | $0.001270 | $10.51 | $457.37 |
| 2015-06-12 | $0.001270 | $0.001272 | $0.0009494 | $0.0009751 | $16.90 | $351.10 |
| 2015-06-13 | $0.0009749 | $0.0009749 | $0.0008152 | $0.0008250 | $1.09 | $297.05 |
| 2015-06-14 | $0.0008252 | $0.0008291 | $0.0008236 | $0.0008291 | $0.5182 | $298.51 |
| 2015-06-15 | $0.0008286 | $0.0008440 | $0.0008284 | $0.0008360 | $5.26 | $301.00 |
| 2015-06-16 | $0.0008358 | $0.0008886 | $0.0008335 | $0.0008857 | $0.7971 | $318.89 |
| 2015-06-17 | $0.0008854 | $0.0009067 | $0.0008701 | $0.0008889 | $0.1778 | $320.06 |
| 2015-06-19 | $0.001032 | $0.001032 | $0.001024 | $0.001027 | $5.00 | $369.90 |
| 2015-06-20 | $0.001027 | $0.002121 | $0.0008593 | $0.0008730 | $23.05 | $314.31 |
| 2015-06-21 | $0.0008726 | $0.0008730 | $0.0008611 | $0.0008616 | $11.11 | $310.22 |
| 2015-06-22 | $0.0008943 | $0.0009074 | $0.0008922 | $0.0009040 | $3.62 | $325.48 |
| 2015-06-23 | $0.0009038 | $0.0009076 | $0.0008923 | $0.0008941 | $3.85 | $321.93 |
| 2015-06-24 | $0.0008941 | $0.0008943 | $0.0008803 | $0.0008803 | $16.80 | $316.95 |
| 2015-06-25 | $0.0008797 | $0.0009003 | $0.0007588 | $0.0007624 | $38.56 | $274.50 |
| 2015-06-26 | $0.0007618 | $0.0007800 | $0.0007589 | $0.0007795 | $0.5456 | $280.66 |
| 2015-06-27 | $0.0007794 | $0.0007801 | $0.0004619 | $0.0004769 | $23.27 | $171.70 |
| 2015-06-28 | $0.0004768 | $0.0004768 | $0.0004743 | $0.0004751 | $20.81 | $171.06 |