Vốn hóa: $3,301,844,677,053 Khối lượng (24h): $213,245,140,283 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
DPAY DPAY
Xếp hạng #? 09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động

Lịch sử giá DPAY (DPAY) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0001721$0.0001758$0.0001706$0.0001758$2.67$13,986.65
2017-10-02$0.0001758$0.0002233$0.0001747$0.0001761$3.21$14,007.73
2017-10-03$0.0001761$0.0003017$0.0001699$0.0001724$25.63$13,711.91
2017-10-04$0.0001728$0.0001739$0.0001679$0.0001683$1.42$13,386.99
2017-10-05$0.0002584$0.0002620$0.0002580$0.0002594$0.4708$20,634.61
2017-10-06$0.0002594$0.0002655$0.0001732$0.0001749$0.5830$13,911.48
2017-10-07$0.0001750$0.0003126$0.0001747$0.0003119$0.4460$24,807.72
2017-10-08$0.0003111$0.0003229$0.0003111$0.0003221$0.9663$25,621.19
2017-10-09$0.0003222$0.0003239$0.0001834$0.0002872$3.83$22,843.54
2017-10-10$0.0002872$0.0002916$0.0001891$0.0001905$4.76$15,155.90
2017-10-11$0.0001905$0.0001950$0.0001890$0.0001929$1.06$15,342.35
2017-10-12$0.0001930$0.0002098$0.0001926$0.0002081$1.14$16,554.47
2017-10-13$0.0002821$0.0002828$0.0002809$0.0002827$0.5654$22,486.80
2017-10-14$0.0002828$0.0002856$0.0002249$0.0002336$0.7009$18,583.32
2017-10-15$0.0002341$0.0002348$0.0002199$0.0002201$0.6604$17,508.49
2017-10-17$0.0002818$0.0002825$0.0002783$0.0002800$0.5600$22,272.83
2017-10-18$0.0002800$0.0002800$0.0002567$0.0002691$0.5382$21,404.48
2017-10-19$0.0002826$0.0002870$0.0002812$0.0002851$16.14$22,680.96
2017-10-20$0.0002852$0.0003055$0.0002810$0.0003009$0.6073$23,933.09
2017-10-21$0.0003003$0.0003044$0.0002361$0.0002405$11.87$19,127.62
2017-10-22$0.0002405$0.0003021$0.0002299$0.0002994$3.72$23,818.31
2017-10-23$0.0002990$0.0003011$0.0001699$0.0002351$18.88$18,703.27
2017-10-24$0.0002346$0.0002346$0.0002194$0.0002206$12.37$17,550.24
2017-10-25$0.0002207$0.0002298$0.0002153$0.0002294$0.5735$18,246.86
2017-10-26$0.0002294$0.0002301$0.0001740$0.0001766$8.83$14,044.00
2017-10-27$0.0001766$0.0002372$0.0001764$0.0002299$0.5750$18,287.19
2017-10-28$0.0002305$0.0002348$0.0001702$0.0001721$3.44$13,686.86
2017-10-29$0.0001718$0.0002340$0.0001717$0.0001858$4.21$14,777.68
2017-10-30$0.0001847$0.0001865$0.0001827$0.0001829$2.93$14,548.53
Lịch sử giá DPAY (DPAY) Tháng 10/2017 - CoinMarket.vn
4.4 trên 779 đánh giá