Vốn hóa: $3,349,271,877,826 Khối lượng (24h): $193,381,095,211 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.5%
DPAY DPAY
Xếp hạng #? 09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động

Lịch sử giá DPAY (DPAY) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0001960$0.0002020$0.0001958$0.0002016$6.11$16,038.17
2017-11-02$0.0002019$0.0002193$0.0002019$0.0002118$6.42$16,846.07
2017-11-05$0.0002245$0.0002268$0.0002189$0.0002213$69.71$17,603.14
2017-11-06$0.0002218$0.0002227$0.0002083$0.0002091$101.96$16,632.34
2017-11-07$0.0002088$0.0002160$0.0002088$0.0002153$102.39$17,123.98
2017-11-08$0.0002255$0.0002353$0.0002149$0.0002243$210.80$17,837.31
2017-11-09$0.0002240$0.0002882$0.0002115$0.0002132$14.24$16,960.77
2017-11-10$0.0002139$0.0002925$0.0001935$0.0001979$74.45$15,745.14
2017-11-11$0.0001972$0.0002043$0.0001869$0.0001869$64.44$14,870.19
2017-11-12$0.0001225$0.0001931$0.0001138$0.0001759$13.49$13,988.72
2017-11-13$0.0001761$0.0001809$0.0001183$0.0001303$62.08$10,367.45
2017-11-14$0.0001306$0.0001993$0.0001306$0.0001982$3.42$15,765.98
2017-11-15$0.0001983$0.0002177$0.0001983$0.0002160$2.64$17,184.28
2017-11-16$0.0002154$0.0002237$0.0001478$0.0001572$37.66$12,499.95
2017-11-17$0.0001569$0.0001606$0.0001513$0.0001568$28.85$12,474.18
2017-11-19$0.0003093$0.0003878$0.0003085$0.0003219$343.27$25,603.13
2017-11-20$0.0003217$0.0003302$0.0003179$0.0003277$16.20$26,069.24
2017-11-22$0.0003309$0.0003316$0.0003242$0.0003291$12.18$26,177.90
2017-11-23$0.0003290$0.0003306$0.0003241$0.0003283$12.15$26,111.16
2017-11-24$0.0003221$0.0003336$0.0003221$0.0003291$191.87$26,174.08
2017-11-25$0.0003284$0.0003500$0.0003265$0.0003500$0.8775$27,836.81
2017-11-26$0.0003499$0.0003806$0.0003495$0.0003726$6.21$29,639.84
2017-11-27$0.0003727$0.0003899$0.0003727$0.0003892$24.39$30,957.91
2017-11-28$0.0003902$0.0004984$0.0003864$0.0004969$26.43$39,523.29
2017-11-29$0.0004964$0.0005449$0.0003637$0.0003872$19.36$30,798.28
2017-11-30$0.0003931$0.0005068$0.0003600$0.0005021$242.03$39,940.88
Lịch sử giá DPAY (DPAY) Tháng 11/2017 - CoinMarket.vn
4.4 trên 779 đánh giá