Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002976 | $0.00006481 | $0.00002974 | $0.00006371 | $3.80 | $7,988.18 |
| 2020-10-02 | $0.00006371 | $0.00006387 | $0.00002820 | $0.00002860 | $0.07013 | $3,585.57 |
| 2020-10-03 | $0.00002859 | $0.00002886 | $0.00002846 | $0.00002861 | $0 | $3,587.18 |
| 2020-10-04 | $0.00002861 | $0.00002917 | $0.00002847 | $0.00002905 | $0 | $3,642.31 |
| 2020-10-05 | $0.00002905 | $0.00007062 | $0.00002880 | $0.00007031 | $20.65 | $8,815.19 |
| 2020-10-06 | $0.00007031 | $0.00008782 | $0.00002900 | $0.00008133 | $23.07 | $10,197.15 |
| 2020-10-07 | $0.00008133 | $0.00008148 | $0.00007889 | $0.00007938 | $129.92 | $9,952.79 |
| 2020-10-08 | $0.00007938 | $0.00007955 | $0.00002992 | $0.00003027 | $0.07411 | $3,795.51 |
| 2020-10-09 | $0.00003027 | $0.00007957 | $0.00003002 | $0.00007909 | $7.89 | $9,916.81 |
| 2020-10-10 | $0.00007909 | $0.00008119 | $0.00003073 | $0.00003075 | $0.6129 | $3,855.41 |
| 2020-10-11 | $0.00003075 | $0.00003122 | $0.00003061 | $0.00003091 | $0 | $3,876.02 |
| 2020-10-12 | $0.00003091 | $0.00003117 | $0.00003036 | $0.00003076 | $0 | $3,856.81 |
| 2020-10-13 | $0.00003076 | $0.00003106 | $0.00003057 | $0.00003096 | $0.07569 | $3,882.20 |
| 2020-10-14 | $0.00003096 | $0.00003109 | $0.00003039 | $0.00003058 | $0 | $3,834.69 |
| 2020-10-15 | $0.00003058 | $0.00003082 | $0.00003033 | $0.00003039 | $0 | $3,810.08 |
| 2020-10-16 | $0.00003039 | $0.00003064 | $0.00002939 | $0.00002976 | $0 | $3,731.02 |
| 2020-10-17 | $0.00002976 | $0.00002989 | $0.00002939 | $0.00002966 | $0 | $3,718.71 |
| 2020-10-18 | $0.00002966 | $0.00002992 | $0.00002959 | $0.00002991 | $0 | $3,749.98 |
| 2020-10-19 | $0.00002991 | $0.00003063 | $0.00002960 | $0.00003030 | $0 | $3,799.62 |
| 2020-10-20 | $0.00003030 | $0.00003033 | $0.00002939 | $0.00002970 | $0 | $3,724.29 |
| 2020-10-21 | $0.00002970 | $0.00003111 | $0.00002962 | $0.00003069 | $0 | $3,847.61 |
| 2020-10-22 | $0.00003069 | $0.00003168 | $0.00003064 | $0.00003130 | $0 | $3,924.27 |
| 2020-10-23 | $0.00003130 | $0.00008011 | $0.00003048 | $0.00003092 | $19.40 | $3,876.52 |
| 2020-10-24 | $0.00003092 | $0.00007924 | $0.00003078 | $0.00007871 | $0.2607 | $9,868.99 |
| 2020-10-25 | $0.00007871 | $0.00008100 | $0.00007764 | $0.00008002 | $0 | $10,033.37 |
| 2020-10-26 | $0.00008002 | $0.00008135 | $0.00003069 | $0.00003075 | $6.84 | $3,855.68 |
| 2020-10-27 | $0.00003075 | $0.00003153 | $0.00003070 | $0.00003117 | $0 | $3,908.22 |
| 2020-10-28 | $0.00003117 | $0.00003198 | $0.00003064 | $0.00003106 | $0 | $3,894.33 |
| 2020-10-29 | $0.00003106 | $0.00003127 | $0.00003045 | $0.00003075 | $0 | $3,855.06 |
| 2020-10-30 | $0.00003075 | $0.00003091 | $0.00002895 | $0.00002931 | $0 | $3,675.33 |
| 2020-10-31 | $0.00002931 | $0.00002986 | $0.00002919 | $0.00002950 | $0 | $3,698.31 |