Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00002950 | $0.00002963 | $0.00002894 | $0.00002939 | $0 | $3,684.52 |
| 2020-11-02 | $0.00002939 | $0.00002971 | $0.00002827 | $0.00002844 | $0 | $3,565.41 |
| 2020-11-03 | $0.00002844 | $0.00002855 | $0.00002651 | $0.00002762 | $0 | $3,463.38 |
| 2020-11-04 | $0.00002762 | $0.00002775 | $0.00002687 | $0.00002749 | $0 | $3,446.23 |
| 2020-11-05 | $0.00002749 | $0.00002904 | $0.00002749 | $0.00002860 | $0 | $3,585.68 |
| 2020-11-06 | $0.00002860 | $0.00002977 | $0.00002855 | $0.00002966 | $0 | $3,718.85 |
| 2020-11-07 | $0.00002966 | $0.00003044 | $0.00002826 | $0.00002874 | $0.07048 | $3,603.75 |
| 2020-11-08 | $0.00002874 | $0.00004331 | $0.00002863 | $0.00004292 | $3.43 | $5,380.92 |
| 2020-11-09 | $0.00004292 | $0.00004325 | $0.00004164 | $0.00004224 | $0 | $5,296.29 |
| 2020-11-10 | $0.00004224 | $0.00004272 | $0.00004193 | $0.00004224 | $0 | $5,296.44 |
| 2020-11-11 | $0.00004224 | $0.00004282 | $0.00004220 | $0.00004231 | $0 | $5,304.44 |
| 2020-11-12 | $0.00004231 | $0.00004231 | $0.00004122 | $0.00004160 | $0 | $5,216.27 |
| 2020-11-13 | $0.00004160 | $0.00005975 | $0.00004157 | $0.00005948 | $0.2856 | $7,457.89 |
| 2020-11-14 | $0.00005948 | $0.00005973 | $0.00005737 | $0.00005815 | $0 | $7,291.31 |
| 2020-11-15 | $0.00005816 | $0.00005830 | $0.00005661 | $0.00005720 | $0 | $7,171.90 |
| 2020-11-16 | $0.00005720 | $0.00005959 | $0.00005700 | $0.00005898 | $0 | $7,394.76 |
| 2020-11-17 | $0.00005995 | $0.00006286 | $0.00005987 | $0.00006210 | $0 | $7,786.59 |
| 2020-11-18 | $0.00006211 | $0.00006250 | $0.00002292 | $0.00006049 | $121.07 | $7,584.19 |
| 2020-11-19 | $0.00006050 | $0.00006159 | $0.00005874 | $0.00006037 | $0 | $7,569.33 |
| 2020-11-20 | $0.00006037 | $0.00006457 | $0.00006037 | $0.00006356 | $0 | $7,969.48 |
| 2020-11-21 | $0.00006356 | $0.00007407 | $0.00006226 | $0.00007365 | $0 | $9,233.84 |
| 2020-11-22 | $0.00007365 | $0.00007519 | $0.00006713 | $0.00006989 | $0 | $8,762.25 |
| 2020-11-23 | $0.00006988 | $0.00007750 | $0.00006858 | $0.00007750 | $0 | $9,717.23 |
| 2020-11-24 | $0.00007746 | $0.00008513 | $0.00007690 | $0.00008211 | $0 | $10,294.62 |
| 2020-11-25 | $0.00008212 | $0.00008794 | $0.00007701 | $0.00007878 | $0 | $9,876.90 |
| 2020-11-26 | $0.00007876 | $0.00008060 | $0.00006250 | $0.00006733 | $0 | $8,441.42 |
| 2020-11-27 | $0.00006735 | $0.00006945 | $0.00006359 | $0.00006575 | $0 | $8,243.83 |
| 2020-11-28 | $0.00006575 | $0.00007013 | $0.00006488 | $0.00006868 | $0 | $8,610.88 |
| 2020-11-29 | $0.00006868 | $0.00007022 | $0.00006669 | $0.00006946 | $0 | $8,708.43 |
| 2020-11-30 | $0.00006945 | $0.00007498 | $0.00006876 | $0.00007464 | $0 | $9,357.76 |