Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Dragonglass DGS
Xếp hạng #? -
Dragonglass (DGS)
Không theo dõi

Lịch sử giá Dragonglass (DGS) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-02$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-03$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-04$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-05$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-06$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-07$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-08$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-09$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-10$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-11$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-12$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-13$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-14$0.00009343$0.00009343$0.00009343$0.00009343$0$42,487.82
2019-07-15$0.00009343$0.0001106$0.00009343$0.0001090$43.60$49,562.10
2019-07-16$0.0001089$0.0001101$0.0001041$0.0001057$0$48,049.82
2019-07-17$0.0001057$0.0001057$0.0001057$0.0001057$0$48,049.82
2019-07-18$0.0001057$0.0001057$0.0001057$0.0001057$0$48,049.82
2019-07-19$0.0001057$0.0001058$0.0001039$0.0001052$6.33$47,858.66
2019-07-20$0.0001053$0.0001096$0.0001043$0.0001094$0$49,737.65
2019-07-21$0.0001094$0.0001094$0.0001094$0.0001094$0$49,737.65
2019-07-22$0.0001094$0.0001094$0.0001094$0.0001094$0$49,737.65
2019-07-23$0.0001094$0.0001094$0.0001094$0.0001094$0$49,737.65
2019-07-24$0.0001094$0.0001094$0.0001094$0.0001094$0$49,737.65
2019-07-25$0.0001094$0.0001988$0.0001094$0.0001980$56.43$90,034.36
2019-07-26$0.0001979$0.0001981$0.0001942$0.0001969$0$89,521.70
2019-07-27$0.0001969$0.0001969$0.0001969$0.0001969$0$89,521.70
2019-07-28$0.0001969$0.0001969$0.0001969$0.0001969$0$89,521.70
2019-07-29$0.0001969$0.0001969$0.0001969$0.0001969$0$89,521.70
2019-07-30$0.0001969$0.0001969$0.00009549$0.00009594$30.39$43,626.42
2019-07-31$0.00009591$0.0001009$0.00009591$0.0001003$0$45,615.78
Lịch sử giá Dragonglass (DGS) Tháng 07/2019 - CoinMarket.vn
4.3 trên 800 đánh giá