Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Dragonglass DGS
Xếp hạng #? -
Dragonglass (DGS)
Không theo dõi

Lịch sử giá Dragonglass (DGS) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-02$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-03$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-04$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-05$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-06$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-07$0.0001003$0.0001003$0.0001003$0.0001003$0$45,615.78
2019-08-08$0.0001003$0.0001197$0.0001003$0.0001197$61.22$54,409.95
2019-08-09$0.0001196$0.0001197$0.0001171$0.0001186$0$53,917.65
2019-08-10$0.0001186$0.0001186$0.0001186$0.0001186$0$53,917.65
2019-08-11$0.0001186$0.0001186$0.0001186$0.0001186$0$53,917.65
2019-08-12$0.0001186$0.0001186$0.0001186$0.0001186$0$53,917.65
2019-08-13$0.0001186$0.0001186$0.0001082$0.0001088$1,514.13$49,489.71
2019-08-14$0.0001088$0.0002135$0.0001058$0.0002009$50.47$91,351.36
2019-08-15$0.0002009$0.0002033$0.0001999$0.0002005$0$91,170.40
2019-08-16$0.0002005$0.0002005$0.0001035$0.0001037$12.65$47,167.83
2019-08-17$0.0001038$0.0001045$0.0001006$0.0001023$0$46,529.74
2019-08-18$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-19$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-20$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-21$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-22$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-23$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-24$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-25$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-26$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-27$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-28$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-29$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-30$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-08-31$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
Lịch sử giá Dragonglass (DGS) Tháng 08/2019 - CoinMarket.vn
4.3 trên 800 đánh giá