Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Dragonglass DGS
Xếp hạng #? -
Dragonglass (DGS)
Không theo dõi

Lịch sử giá Dragonglass (DGS) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-02$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-03$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-04$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-05$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-06$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-07$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-08$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-09$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-10$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-11$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-12$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-13$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-14$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-15$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-16$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-17$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-18$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-19$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-20$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-21$0.0001023$0.0001023$0.0001023$0.0001023$0$46,529.74
2019-09-22$0.0001023$0.0001023$0.0001001$0.0001007$5.04$45,797.54
2019-09-23$0.0001007$0.0001007$0.00009717$0.00009717$4.86$44,187.51
2019-09-24$0.00009719$0.00009808$0.00009665$0.00009685$0$44,039.12
2019-09-25$0.00009685$0.00009685$0.00009685$0.00009685$0$44,039.12
2019-09-26$0.00009685$0.00009685$0.00009685$0.00009685$0$44,039.12
2019-09-27$0.00009685$0.00009685$0.00009685$0.00009685$0$44,039.12
2019-09-28$0.00009685$0.00009685$0.00009685$0.00009685$0$44,039.12
2019-09-29$0.00009685$0.00009685$0.00009685$0.00009685$0$44,039.12
2019-09-30$0.00009685$0.00009685$0.00009685$0.00009685$0$44,039.12
Lịch sử giá Dragonglass (DGS) Tháng 09/2019 - CoinMarket.vn
4.3 trên 800 đánh giá