dRAY DRAY
Xếp hạng #?
10:18:10 23/10/2020
dRAY (DRAY)
Không theo dõi
Lịch sử giá dRAY (DRAY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $1.06 | $1.07 | $0.6063 | $0.9395 | $24,071.47 | $0 |
| 2020-10-02 | $0.9395 | $0.9395 | $0.6507 | $0.6868 | $6,608.43 | $0 |
| 2020-10-03 | $0.6868 | $0.7256 | $0.6863 | $0.7177 | $691.72 | $0 |
| 2020-10-04 | $0.7177 | $0.7201 | $0.7095 | $0.7157 | $143.42 | $0 |
| 2020-10-05 | $0.7157 | $0.7209 | $0.6944 | $0.6995 | $420.72 | $0 |
| 2020-10-06 | $0.6995 | $0.7820 | $0.6900 | $0.7144 | $2,647.70 | $0 |
| 2020-10-07 | $0.7144 | $0.7207 | $0.6513 | $0.6613 | $4,018.04 | $0 |
| 2020-10-08 | $0.6613 | $0.9609 | $0.6325 | $0.8935 | $32,101.77 | $0 |
| 2020-10-09 | $0.8935 | $0.9023 | $0.8310 | $0.8509 | $1,691.81 | $0 |
| 2020-10-10 | $0.8507 | $1.03 | $0.8504 | $0.9967 | $7,449.55 | $0 |
| 2020-10-11 | $0.9601 | $1.62 | $0.9579 | $1.44 | $59,154.75 | $0 |
| 2020-10-12 | $1.44 | $1.51 | $1.15 | $1.18 | $23,690.80 | $0 |
| 2020-10-13 | $1.18 | $1.19 | $1.16 | $1.17 | $0 | $0 |
| 2020-10-14 | $1.17 | $1.19 | $1.15 | $1.16 | $0 | $0 |
| 2020-10-15 | $1.16 | $1.17 | $1.14 | $1.16 | $0 | $0 |
| 2020-10-16 | $1.16 | $1.17 | $1.12 | $1.13 | $0 | $0 |
| 2020-10-17 | $1.13 | $1.13 | $1.12 | $1.13 | $0 | $0 |
| 2020-10-18 | $1.13 | $1.16 | $1.13 | $1.16 | $0 | $0 |
| 2020-10-19 | $1.16 | $1.18 | $1.15 | $1.17 | $0 | $0 |
| 2020-10-20 | $1.17 | $1.17 | $1.13 | $1.13 | $0 | $0 |
| 2020-10-21 | $1.13 | $1.22 | $1.13 | $1.21 | $0 | $0 |
| 2020-10-22 | $1.21 | $1.29 | $1.21 | $1.27 | $0 | $0 |
| 2020-10-23 | $1.27 | $1.27 | $1.26 | $1.27 | $0 | $0 |