Vốn hóa: $2,966,977,953,683 Khối lượng (24h): $215,844,880,329 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.6%
DreamTeam Token DREAM
Xếp hạng #? 02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi

Lịch sử giá DreamTeam Token (DREAM) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.09909$0.1026$0.08295$0.09809$8,437.56$3,566,615
2020-03-02$0.09809$0.09903$0.08578$0.08857$7,514.81$3,221,145
2020-03-03$0.08857$0.09575$0.07214$0.07684$8,722.50$2,794,686
2020-03-04$0.07684$0.09076$0.07095$0.08734$5,247.00$3,176,568
2020-03-05$0.08734$0.09234$0.07573$0.08438$8,167.66$3,068,849
2020-03-06$0.08438$0.08440$0.07143$0.07788$7,290.35$2,835,308
2020-03-07$0.07786$0.07789$0.07414$0.07416$6,960.11$2,699,865
2020-03-08$0.07416$0.07528$0.06751$0.06873$6,844.88$2,502,479
2020-03-09$0.06872$0.07161$0.05077$0.05764$6,551.57$2,098,692
2020-03-10$0.05771$0.05826$0.02985$0.05450$17,312.59$1,985,493
2020-03-11$0.05451$0.05498$0.05015$0.05300$4,905.90$1,931,166
2020-03-12$0.05300$0.05306$0.03661$0.03665$3,322.56$1,335,441
2020-03-13$0.03665$0.04524$0.03644$0.04138$3,678.78$1,507,748
2020-03-14$0.04142$0.04285$0.04076$0.04201$1,746.72$1,530,626
2020-03-15$0.04201$0.04212$0.03890$0.04005$3,492.56$1,459,103
2020-03-16$0.04005$0.04098$0.03593$0.03896$3,838.35$1,419,624
2020-03-17$0.03897$0.04174$0.03610$0.04160$2,866.29$1,515,475
2020-03-18$0.04155$0.04200$0.03766$0.04100$4,684.63$1,494,433
2020-03-19$0.04100$0.05732$0.03779$0.05358$6,419.85$1,953,057
2020-03-20$0.05358$0.06439$0.04728$0.05386$6,335.66$1,963,056
2020-03-21$0.05386$0.05561$0.04273$0.05069$4,062.20$1,847,555
2020-03-22$0.05071$0.05163$0.04533$0.04772$4,014.38$1,739,408
2020-03-23$0.04772$0.04908$0.04461$0.04710$4,145.18$1,716,903
2020-03-24$0.04710$0.05027$0.04623$0.04675$4,092.87$1,704,118
2020-03-25$0.04674$0.04858$0.04328$0.04524$4,065.49$1,649,102
2020-03-26$0.04524$0.04923$0.04370$0.04902$4,662.01$1,786,735
2020-03-27$0.04902$0.04943$0.04662$0.04695$3,756.03$1,711,173
2020-03-28$0.04696$0.04696$0.04416$0.04560$4,178.52$1,662,070
2020-03-29$0.04560$0.04576$0.04269$0.04366$3,847.55$1,591,309
2020-03-30$0.04363$0.04563$0.04196$0.04528$3,940.89$1,650,401
2020-03-31$0.04519$0.04539$0.04279$0.04424$3,530.48$1,612,621
Lịch sử giá DreamTeam Token (DREAM) Tháng 03/2020 - CoinMarket.vn
4.6 trên 812 đánh giá