Vốn hóa: $3,299,428,062,560 Khối lượng (24h): $211,696,151,768 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
DreamTeam Token DREAM
Xếp hạng #? 02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi

Lịch sử giá DreamTeam Token (DREAM) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.03932$0.04067$0.03877$0.03968$3,236.67$1,436,140
2020-09-02$0.03968$0.03998$0.03538$0.03764$5,173.92$1,362,227
2020-09-03$0.03763$0.03855$0.03612$0.03631$2,971.21$1,314,027
2020-09-04$0.03632$0.03665$0.03446$0.03559$3,011.51$1,288,167
2020-09-05$0.03559$0.03656$0.03489$0.03530$2,256.06$1,277,417
2020-09-06$0.03519$0.03634$0.03484$0.03623$4,086.75$1,311,322
2020-09-07$0.03623$0.03677$0.03497$0.03638$2,949.92$1,316,540
2020-09-08$0.03638$0.03669$0.03519$0.03570$2,064.95$1,292,145
2020-09-09$0.03570$0.03643$0.03524$0.03618$2,377.19$1,309,397
2020-09-10$0.03618$0.03669$0.03585$0.03589$2,876.65$1,299,110
2020-09-11$0.03590$0.03645$0.03563$0.03592$2,701.86$1,300,185
2020-09-12$0.03593$0.03671$0.03563$0.03617$1,933.36$1,308,919
2020-09-13$0.03617$0.03687$0.03501$0.03570$2,885.32$1,292,208
2020-09-14$0.03571$0.03695$0.03543$0.03664$2,585.87$1,325,981
2020-09-15$0.03664$0.03753$0.03646$0.03724$2,725.12$1,347,967
2020-09-16$0.03724$0.03757$0.03437$0.03513$3,556.04$1,271,412
2020-09-17$0.03513$0.03705$0.03448$0.03628$2,909.14$1,313,199
2020-09-18$0.03628$0.03718$0.03599$0.03641$2,904.77$1,317,874
2020-09-19$0.03642$0.03736$0.03580$0.03714$3,716.20$1,344,115
2020-09-20$0.03714$0.03714$0.03622$0.03642$2,931.07$1,318,153
2020-09-21$0.03642$0.03722$0.03523$0.03609$3,162.60$1,306,318
2020-09-22$0.03608$0.03636$0.03479$0.03623$2,671.95$1,311,146
2020-09-23$0.03622$0.03696$0.03543$0.03599$2,968.25$1,302,763
2020-09-24$0.03600$0.03737$0.03593$0.03721$3,191.98$1,346,758
2020-09-25$0.03721$0.03733$0.03596$0.03650$2,771.29$1,321,071
2020-09-26$0.03650$0.03675$0.03591$0.03644$2,390.02$1,318,772
2020-09-27$0.03644$0.03672$0.03304$0.03533$3,351.24$1,278,921
2020-09-28$0.03533$0.03661$0.03436$0.03497$2,968.85$1,265,778
2020-09-29$0.03497$0.03550$0.03405$0.03485$3,254.05$1,261,352
2020-09-30$0.03485$0.03540$0.03407$0.03501$2,879.60$1,267,341
Lịch sử giá DreamTeam Token (DREAM) Tháng 09/2020 - CoinMarket.vn
4.6 trên 812 đánh giá